Dark

Check out our Dark Pool Levels

MO
Altria Group, Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:56 PM EDT

68.97USD+0.262%(+0.18)6,363,268

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

69.05USD+0.378%(+0.26)9,701

After-hours

Sep 11, 2026 4:55:30 PM EDT

69.07USD+0.145%(+0.10)81,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
274	1,253	184	884

MO Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

MO Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

MO Oct 2, 2026 Exp. - Max Pain @ $68.00

Puts

Calls

MO Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			MO261002C00085000
82 C	0	0%	0			MO261002C00082000
81 C	0	0%	0			MO261002C00081000
80 C	0	0%	0			MO261002C00080000
79 C	0	0%	0			MO261002C00079000
78 C	0	0%	0			MO261002C00078000
77 C	0.06	0.00%	106	85	09-10	MO261002C00077000
76 C	0.06	-94.06%	56	39	09-09	MO261002C00076000
75 C	0.14	-51.72%	1	53	09-04	MO261002C00075000
74 C	0.18	+28.57%	1	25	09-10	MO261002C00074000
73 C	0.18	-10.00%	104	191	09-10	MO261002C00073000
72 C	0.27	+35.00%	7	156	09-10	MO261002C00072000
71 C	0.40	+25.00%	15	196	09-10	MO261002C00071000
70 C	0.60	+27.66%	130	288	09-10	MO261002C00070000
69 C	0.95	+35.71%	29	220	09-10	MO261002C00069000
68 C	1.40	+29.63%	22	67	09-10	MO261002C00068000
67 C	1.42	-25.65%	10	98	09-09	MO261002C00067000
66 C	3.07	+53.50%	3	3	08-24	MO261002C00066000
65 C	3.89	-11.59%	1	98	09-08	MO261002C00065000
64 C	4.35	0%	1	1	09-08	MO261002C00064000
63 C	5.50	+83.33%	2	3	08-24	MO261002C00063000
62 C	6.00	+37.93%	1	1	08-24	MO261002C00062000
61 C	6.60	+42.86%	1	1	09-09	MO261002C00061000
60 C	6.57	0%	1	1	08-19	MO261002C00060000
59 C	0	0%	0			MO261002C00059000
58 C	0	0%	0			MO261002C00058000
57 C	0	0%	0			MO261002C00057000
56 C	0	0%	0			MO261002C00056000
55 C	11.20	0%	1	1	08-21	MO261002C00055000
54 C	0	0%	0			MO261002C00054000
53 C	0	0%	0			MO261002C00053000
50 C	0	0%	0			MO261002C00050000
45 C	0	0%	0			MO261002C00045000
40 C	0	0%	0			MO261002C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			MO261002P00085000
82 P	0	0%	0			MO261002P00082000
81 P	0	0%	0			MO261002P00081000
80 P	0	0%	0			MO261002P00080000
79 P	0	0%	0			MO261002P00079000
78 P	0	0%	0			MO261002P00078000
77 P	9.23	-10.74%	25	72	09-10	MO261002P00077000
76 P	0	0%	0			MO261002P00076000
75 P	8.16	0%	5	5	08-24	MO261002P00075000
74 P	0	0%	0			MO261002P00074000
73 P	5.26	-17.30%	25	72	09-10	MO261002P00073000
72 P	0	0%	0			MO261002P00072000
71 P	0	0%	0			MO261002P00071000
70 P	3.70	+34.55%	2	10	09-09	MO261002P00070000
69 P	2.14	+7.00%	6	25	09-10	MO261002P00069000
68 P	2.08	+4.00%	4	55	09-09	MO261002P00068000
67 P	1.71	+22.14%	2	70	09-09	MO261002P00067000
66 P	0.75	-28.57%	2	94	09-10	MO261002P00066000
65 P	0.70	+4.48%	2	90	09-09	MO261002P00065000
64 P	0.34	-34.62%	39	55	09-10	MO261002P00064000
63 P	0.24	-41.46%	38	126	09-10	MO261002P00063000
62 P	0.17	-15.00%	3	224	09-10	MO261002P00062000
61 P	0.09	-52.63%	40	16	09-10	MO261002P00061000
60 P	0.07	-53.33%	49	46	09-10	MO261002P00060000
59 P	0.08	-57.89%	10	39	09-08	MO261002P00059000
58 P	0.06	-14.29%	10	38	09-08	MO261002P00058000
57 P	0.08	-55.56%	3	10	09-09	MO261002P00057000
56 P	0.09	-47.06%	1	2	08-18	MO261002P00056000
55 P	0.05	-37.50%	2	18	09-10	MO261002P00055000
54 P	0	0%	0			MO261002P00054000
53 P	0	0%	0			MO261002P00053000
50 P	0.09	-76.32%	1	1	09-02	MO261002P00050000
45 P	0	0%	0			MO261002P00045000
40 P	0	0%	0			MO261002P00040000

Share