Dark

Check out our Dark Pool Levels

MO
Altria Group, Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:56 PM EDT

68.97USD+0.262%(+0.18)6,363,268

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

69.05USD+0.378%(+0.26)9,701

After-hours

Sep 11, 2026 4:55:30 PM EDT

69.07USD+0.145%(+0.10)81,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	164	4	335

MO Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

MO Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

MO Oct 23, 2026 Exp. - Max Pain @ $68.00

Puts

Calls

MO Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			MO261023C00085000
82 C	0	0%	0			MO261023C00082000
81 C	0	0%	0			MO261023C00081000
80 C	0	0%	0			MO261023C00080000
79 C	0	0%	0			MO261023C00079000
78 C	0	0%	0			MO261023C00078000
77 C	0	0%	0			MO261023C00077000
76 C	0	0%	0			MO261023C00076000
75 C	0.27	+28.57%	13	18	09-10	MO261023C00075000
74 C	0.40	-9.09%	1	2	09-10	MO261023C00074000
73 C	0.49	+25.64%	4	31	09-10	MO261023C00073000
72 C	0.68	+38.78%	2	42	09-10	MO261023C00072000
71 C	0.88	+27.54%	9	20	09-10	MO261023C00071000
70 C	1.22	+22.00%	17	36	09-10	MO261023C00070000
69 C	1.60	+33.33%	7	15	09-10	MO261023C00069000
68 C	2.13	+29.09%	3	11	09-10	MO261023C00068000
67 C	2.81	+37.07%	4	4	09-10	MO261023C00067000
66 C	0	0%	0			MO261023C00066000
65 C	4.10	0%	1	1	09-08	MO261023C00065000
64 C	0	0%	0			MO261023C00064000
63 C	0	0%	0			MO261023C00063000
62 C	0	0%	0			MO261023C00062000
61 C	0	0%	0			MO261023C00061000
60 C	0	0%	0			MO261023C00060000
59 C	0	0%	0			MO261023C00059000
58 C	0	0%	0			MO261023C00058000
57 C	0	0%	0			MO261023C00057000
56 C	0	0%	0			MO261023C00056000
55 C	0	0%	0			MO261023C00055000
50 C	0	0%	0			MO261023C00050000
45 C	0	0%	0			MO261023C00045000
40 C	0	0%	0			MO261023C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			MO261023P00085000
82 P	0	0%	0			MO261023P00082000
81 P	0	0%	0			MO261023P00081000
80 P	0	0%	0			MO261023P00080000
79 P	0	0%	0			MO261023P00079000
78 P	0	0%	0			MO261023P00078000
77 P	0	0%	0			MO261023P00077000
76 P	0	0%	0			MO261023P00076000
75 P	0	0%	0			MO261023P00075000
74 P	0	0%	0			MO261023P00074000
73 P	0	0%	0			MO261023P00073000
72 P	0	0%	0			MO261023P00072000
71 P	0	0%	0			MO261023P00071000
70 P	4.13	0%	1	1	09-09	MO261023P00070000
69 P	2.83	-5.03%	2	3	09-10	MO261023P00069000
68 P	2.12	-14.17%	9	85	09-10	MO261023P00068000
67 P	1.70	-16.26%	1	136	09-10	MO261023P00067000
66 P	1.20	-21.05%	3	16	09-10	MO261023P00066000
65 P	0.93	-23.77%	17	35	09-10	MO261023P00065000
64 P	0.69	-31.68%	2	19	09-10	MO261023P00064000
63 P	0.68	0%	27	27	09-08	MO261023P00063000
62 P	0.40	-20.00%	1	2	09-10	MO261023P00062000
61 P	0.44	0%	1	1	09-08	MO261023P00061000
60 P	0.30	-26.83%	2	3	09-09	MO261023P00060000
59 P	0.24	-40.00%	4	4	09-09	MO261023P00059000
58 P	0.15	-16.67%	2	5	09-09	MO261023P00058000
57 P	0.36	0%	2	2	09-08	MO261023P00057000
56 P	0	0%	0			MO261023P00056000
55 P	0	0%	0			MO261023P00055000
50 P	0	0%	0			MO261023P00050000
45 P	0	0%	0			MO261023P00045000
40 P	0	0%	0			MO261023P00040000

Share