Dark

Check out our Level2View

MO
Altria Group, Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:56 PM EDT

68.97USD+0.262%(+0.18)6,363,268

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

69.05USD+0.378%(+0.26)9,701

After-hours

Sep 11, 2026 4:55:30 PM EDT

69.07USD+0.145%(+0.10)81,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
850	5,705	1,287	4,738

MO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MO Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

MO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			MO261016C00095000
90.00 C	0	0%	0			MO261016C00090000
85.00 C	0	0%	0			MO261016C00085000
80.00 C	0.05	-44.44%	22	77	09-08	MO261016C00080000
77.50 C	0.09	-30.77%	5	378	09-10	MO261016C00077500
75.00 C	0.17	+6.25%	73	1,485	09-10	MO261016C00075000
72.50 C	0.43	+30.30%	154	1,112	09-10	MO261016C00072500
70.00 C	0.93	+16.25%	275	2,653	09-10	MO261016C00070000
67.50 C	2.05	+19.88%	132	564	09-10	MO261016C00067500
65.00 C	4.10	+24.24%	2	46	09-10	MO261016C00065000
62.50 C	5.72	-13.60%	2	4	08-27	MO261016C00062500
60.00 C	9.83	-0.71%	3	105	09-03	MO261016C00060000
57.50 C	10.89	0%	2	1	08-28	MO261016C00057500
55.00 C	0	0%	0			MO261016C00055000
50.00 C	19.11	+3.07%	2	120	09-02	MO261016C00050000
47.50 C	20.85	0%	2	1	08-28	MO261016C00047500
45.00 C	24.09	-2.78%	8	9	09-04	MO261016C00045000
42.50 C	0	0%	0			MO261016C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			MO261016P00095000
90.00 P	0	0%	0			MO261016P00090000
85.00 P	0	0%	0			MO261016P00085000
80.00 P	0	0%	0			MO261016P00080000
77.50 P	0	0%	0			MO261016P00077500
75.00 P	7.68	0%	12	12	08-24	MO261016P00075000
72.50 P	5.25	-11.62%	32	56	09-10	MO261016P00072500
70.00 P	3.11	-19.22%	134	1,219	09-10	MO261016P00070000
67.50 P	1.65	-22.90%	135	817	09-10	MO261016P00067500
65.00 P	0.79	-26.17%	45	2,407	09-10	MO261016P00065000
62.50 P	0.32	-33.33%	42	670	09-10	MO261016P00062500
60.00 P	0.14	-30.00%	12	218	09-10	MO261016P00060000
57.50 P	0.07	-22.22%	3	80	09-10	MO261016P00057500
55.00 P	0.04	-63.64%	502	546	09-09	MO261016P00055000
50.00 P	0	0%	0			MO261016P00050000
47.50 P	0	0%	0			MO261016P00047500
45.00 P	0	0%	0			MO261016P00045000
42.50 P	0	0%	0			MO261016P00042500

Share