Dark

Check out our Dark Pool Levels

MO
Altria Group, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

72.97USD+1.242%(+0.89)4,797,963

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

72.33USD+0.347%(+0.25)3,603

After-hours

Jul 24, 2026 4:11:30 PM EDT

72.73USD-0.336%(-0.24)1,036,069

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,847	9,410	380	10,021

MO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MO Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

MO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.35	-12.50%	3	214	07-23	MO261218C00095000
90.00 C	0.68	-22.73%	6	2,220	07-22	MO261218C00090000
85.00 C	1.20	-8.40%	3	2,451	07-22	MO261218C00085000
82.50 C	1.62	-25.35%	2	509	07-22	MO261218C00082500
80.00 C	1.98	-12.39%	19	1,323	07-23	MO261218C00080000
77.50 C	2.57	-9.82%	36	927	07-23	MO261218C00077500
75.00 C	3.45	-10.39%	6	1,766	07-23	MO261218C00075000
72.50 C	4.45	-20.54%	9	1,500	07-23	MO261218C00072500
70.00 C	5.90	-8.39%	65	1,849	07-23	MO261218C00070000
67.50 C	8.90	-2.20%	1	1,116	07-22	MO261218C00067500
65.00 C	9.20	-9.98%	522	3,974	07-23	MO261218C00065000
62.50 C	12.27	-0.81%	10	642	07-07	MO261218C00062500
60.00 C	15.14	+28.85%	1	3,424	07-17	MO261218C00060000
57.50 C	14.03	-16.74%	35	730	07-15	MO261218C00057500
55.00 C	15.50	-3.43%	1	18	06-15	MO261218C00055000
52.50 C	19.32	-7.56%	100	48	06-12	MO261218C00052500
50.00 C	21.50	-9.47%	1,260	139	06-12	MO261218C00050000
47.50 C	16.80	-11.95%	350	161	03-24	MO261218C00047500
45.00 C	26.30	+21.03%	120	21	06-12	MO261218C00045000
42.50 C	28.42	+17.68%	195	32	06-12	MO261218C00042500
40.00 C	32.00	+22.09%	240	45	06-12	MO261218C00040000
37.50 C	34.20	+17.69%	130	21	06-12	MO261218C00037500
35.00 C	36.85	+24.79%	127	18	06-12	MO261218C00035000
32.50 C	38.35	+12.63%	335	58	06-12	MO261218C00032500
30.00 C	40.65	+12.51%	250	51	06-12	MO261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	29.32	-4.50%	2	50	04-23	MO261218P00095000
90.00 P	23.75	-7.87%	11	16	04-23	MO261218P00090000
85.00 P	14.65	+9.74%	11	28	05-26	MO261218P00085000
82.50 P	11.34	0%	3	0	07-02	MO261218P00082500
80.00 P	13.54	+41.78%	4	15	06-01	MO261218P00080000
77.50 P	7.93	-9.89%	11	9	05-19	MO261218P00077500
75.00 P	5.75	+2.68%	12	262	07-21	MO261218P00075000
72.50 P	4.90	-2.00%	1	193	07-23	MO261218P00072500
70.00 P	4.01	+8.38%	2	648	07-23	MO261218P00070000
67.50 P	2.92	+6.18%	4	1,041	07-23	MO261218P00067500
65.00 P	2.15	+16.22%	11	670	07-23	MO261218P00065000
62.50 P	1.40	-1.41%	5	772	07-23	MO261218P00062500
60.00 P	0.92	+2.22%	1	1,211	07-22	MO261218P00060000
57.50 P	0.71	+12.70%	3	2,333	07-23	MO261218P00057500
55.00 P	0.43	0.00%	4	1,062	07-22	MO261218P00055000
52.50 P	0.37	+2.78%	2	389	07-23	MO261218P00052500
50.00 P	0.21	-25.00%	2	143	07-23	MO261218P00050000
47.50 P	0.16	-38.46%	10	171	07-23	MO261218P00047500
45.00 P	0.10	+11.11%	1	49	07-09	MO261218P00045000
42.50 P	0.12	-7.69%	8	232	06-11	MO261218P00042500
40.00 P	0.14	+16.67%	1	31	06-24	MO261218P00040000
37.50 P	0.23	0.00%	5	42	03-24	MO261218P00037500
35.00 P	0.20	-45.95%	50	50	01-07	MO261218P00035000
32.50 P	0.09	-35.71%	9	968	02-10	MO261218P00032500
30.00 P	0.05	-37.50%	18	16	05-04	MO261218P00030000

Share