Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MMM
3M Company
stock NYSE

Market Open
May 4, 2026 10:17:07 AM EDT
143.80USD+0.895%(+1.27)370,158
143.67Bid   149.68Ask   6.01Spread
Pre-market
May 4, 2026 9:00:30 AM EDT
142.00USD-0.372%(-0.53)928
After-hours
May 1, 2026 4:45:30 PM EDT
142.51USD-0.014%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for May 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
671,796354586


MMM May 8, 2026 Exp. - Volume by Strike
Puts
Calls

MMM May 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

MMM May 8, 2026 Exp. - Max Pain @ $146.00

Puts
Calls


MMM May 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0MMM260508C00220000
215.00 C00%0MMM260508C00215000
210.00 C00%0MMM260508C00210000
205.00 C0.050%1005-01MMM260508C00205000
200.00 C00%0MMM260508C00200000
195.00 C00%0MMM260508C00195000
190.00 C0.080%101004-22MMM260508C00190000
185.00 C00%0MMM260508C00185000
180.00 C00%0MMM260508C00180000
177.50 C00%0MMM260508C00177500
175.00 C00%0MMM260508C00175000
172.50 C00%0MMM260508C00172500
170.00 C0.40-27.27%1404-30MMM260508C00170000
167.50 C0.16-86.21%6404-21MMM260508C00167500
165.00 C0.03-88.00%116704-30MMM260508C00165000
162.50 C0.04-71.43%116705-01MMM260508C00162500
160.00 C0.01-96.97%1323005-01MMM260508C00160000
157.50 C0.01-92.86%110305-01MMM260508C00157500
155.00 C0.09-66.67%521505-01MMM260508C00155000
152.50 C0.08-81.82%3116005-01MMM260508C00152500
150.00 C0.21-79.00%3227505-01MMM260508C00150000
149.00 C0.57-59.86%1637705-01MMM260508C00149000
148.00 C0.45-73.53%2611205-01MMM260508C00148000
147.00 C0.62-73.04%753405-01MMM260508C00147000
146.00 C0.81-70.22%852205-01MMM260508C00146000
145.00 C1.06-66.67%614205-01MMM260508C00145000
144.00 C1.53-49.00%777405-01MMM260508C00144000
143.00 C1.85-63.00%271205-01MMM260508C00143000
142.00 C2.33-50.43%43405-01MMM260508C00142000
141.00 C15.800%2204-21MMM260508C00141000
140.00 C4.19-72.47%3105-01MMM260508C00140000
139.00 C17.700%1004-21MMM260508C00139000
138.00 C5.00-23.66%3105-01MMM260508C00138000
137.00 C9.83+3.80%22805-01MMM260508C00137000
136.00 C00%0MMM260508C00136000
135.00 C8.45-27.16%1405-01MMM260508C00135000
134.00 C11.640%5504-28MMM260508C00134000
133.00 C12.630%2204-28MMM260508C00133000
132.00 C00%0MMM260508C00132000
131.00 C00%0MMM260508C00131000
130.00 C13.29-29.16%1105-01MMM260508C00130000
129.00 C00%0MMM260508C00129000
128.00 C00%0MMM260508C00128000
127.00 C00%0MMM260508C00127000
125.00 C00%0MMM260508C00125000
120.00 C27.60+13.81%5504-09MMM260508C00120000
115.00 C00%0MMM260508C00115000
110.00 C00%0MMM260508C00110000
105.00 C00%0MMM260508C00105000
100.00 C00%0MMM260508C00100000
95.00 C00%0MMM260508C00095000
90.00 C54.890%2204-29MMM260508C00090000
85.00 C00%0MMM260508C00085000
80.00 C00%0MMM260508C00080000
75.00 C00%0MMM260508C00075000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0MMM260508P00220000
215.00 P00%0MMM260508P00215000
210.00 P00%0MMM260508P00210000
205.00 P00%0MMM260508P00205000
200.00 P00%0MMM260508P00200000
195.00 P00%0MMM260508P00195000
190.00 P00%0MMM260508P00190000
185.00 P00%0MMM260508P00185000
180.00 P00%0MMM260508P00180000
177.50 P00%0MMM260508P00177500
175.00 P00%0MMM260508P00175000
172.50 P00%0MMM260508P00172500
170.00 P00%0MMM260508P00170000
167.50 P00%0MMM260508P00167500
165.00 P15.320%2004-21MMM260508P00165000
162.50 P00%0MMM260508P00162500
160.00 P15.160%3304-01MMM260508P00160000
157.50 P12.10+33.41%5204-24MMM260508P00157500
155.00 P8.95+28.41%3204-30MMM260508P00155000
152.50 P7.93+114.91%13204-28MMM260508P00152500
150.00 P4.70-11.32%31704-30MMM260508P00150000
149.00 P6.23+2.13%222605-01MMM260508P00149000
148.00 P3.68-23.33%83304-30MMM260508P00148000
147.00 P4.05+48.90%166205-01MMM260508P00147000
146.00 P4.10+95.24%286505-01MMM260508P00146000
145.00 P3.37+64.39%1424405-01MMM260508P00145000
144.00 P2.67+90.71%406805-01MMM260508P00144000
143.00 P2.20+47.65%261005-01MMM260508P00143000
142.00 P1.55+38.39%591605-01MMM260508P00142000
141.00 P1.21+86.15%9214805-01MMM260508P00141000
140.00 P1.04+112.24%3515005-01MMM260508P00140000
139.00 P0.68+70.00%686305-01MMM260508P00139000
138.00 P0.58+87.10%251905-01MMM260508P00138000
137.00 P0.43-31.75%11905-01MMM260508P00137000
136.00 P0.27-27.03%114405-01MMM260508P00136000
135.00 P0.21+5.00%62505-01MMM260508P00135000
134.00 P0.12-84.21%113305-01MMM260508P00134000
133.00 P0.20-59.18%11104-29MMM260508P00133000
132.00 P0.18-70.97%5405-01MMM260508P00132000
131.00 P0.20-64.91%1305-01MMM260508P00131000
130.00 P0.07-12.50%681805-01MMM260508P00130000
129.00 P00%0MMM260508P00129000
128.00 P00%0MMM260508P00128000
127.00 P00%0MMM260508P00127000
125.00 P0.01-75.00%82705-01MMM260508P00125000
120.00 P00%0MMM260508P00120000
115.00 P0.16-71.43%2204-24MMM260508P00115000
110.00 P0.07-76.67%1204-16MMM260508P00110000
105.00 P00%0MMM260508P00105000
100.00 P0.210%2204-14MMM260508P00100000
95.00 P00%0MMM260508P00095000
90.00 P00%0MMM260508P00090000
85.00 P00%0MMM260508P00085000
80.00 P00%0MMM260508P00080000
75.00 P00%0MMM260508P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC