Dark

Check out our Dark Pool Levels

MKC
McCormick & Company, Incorporated Non-VTG CS
stock NYSE

Market Open

Sep 30, 2026 2:37:29 PM EDT

46.82USD-3.264%(-1.58)2,657,883

46.81Bid 49.48Ask 2.67Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

48.75USD+0.723%(+0.35)2,167

After-hours

Sep 29, 2026 4:08:30 PM EDT

48.40USD+0.021%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	4	8	48

MKC Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

MKC Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

MKC Jan 19, 2029 Exp. - Max Pain @ $45.00

Puts

Calls

MKC Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	3.10	-26.19%	2	3	09-25	MKC290119C00075000
70 C	0	0%	0			MKC290119C00070000
65 C	5.40	0%	1	1	09-15	MKC290119C00065000
60 C	0	0%	0			MKC290119C00060000
55 C	0	0%	0			MKC290119C00055000
50 C	0	0%	0			MKC290119C00050000
45 C	12.60	0%	7	7	09-15	MKC290119C00045000
40 C	0	0%	0			MKC290119C00040000
35 C	18.50	0%	3	3	09-16	MKC290119C00035000
30 C	0	0%	0			MKC290119C00030000
25 C	0	0%	0			MKC290119C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			MKC290119P00075000
70 P	23.44	+8.07%	1	3	09-29	MKC290119P00070000
65 P	0	0%	0			MKC290119P00065000
60 P	15.49	-1.65%	1	5	09-29	MKC290119P00060000
55 P	0	0%	0			MKC290119P00055000
50 P	0	0%	0			MKC290119P00050000
45 P	6.70	+3.08%	1	10	09-28	MKC290119P00045000
40 P	4.90	0.00%	7	38	09-29	MKC290119P00040000
35 P	0	0%	0			MKC290119P00035000
30 P	0	0%	0			MKC290119P00030000
25 P	0	0%	0			MKC290119P00025000

Share