Dark

Check out our API

MKC
McCormick & Company, Incorporated Non-VTG CS
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

46.41USD-4.112%(-1.99)5,626,076

44.15Bid 49.49Ask 5.34Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

48.75USD+0.723%(+0.35)2,167

After-hours

Sep 30, 2026 4:41:30 PM EDT

46.79USD+0.819%(+0.38)16,519

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	112	124	224

MKC Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

MKC Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MKC Sep 17, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

MKC Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.50	-44.44%	13	7	09-21	MKC270917C00080000
75 C	0	0%	0			MKC270917C00075000
70 C	1.15	-24.84%	1	4	09-22	MKC270917C00070000
65 C	1.60	-13.51%	1	34	09-29	MKC270917C00065000
60 C	2.40	-4.00%	1	11	09-29	MKC270917C00060000
55 C	3.83	-53.69%	50	53	09-29	MKC270917C00055000
50 C	5.70	-5.94%	1	3	09-24	MKC270917C00050000
45 C	8.62	0%	2	2	09-21	MKC270917C00045000
40 C	13.55	-22.26%	2	3	09-09	MKC270917C00040000
35 C	0	0%	0			MKC270917C00035000
30 C	0	0%	0			MKC270917C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			MKC270917P00080000
75 P	24.55	0%	1	1	09-11	MKC270917P00075000
70 P	20.19	+22.74%	2	1	09-14	MKC270917P00070000
65 P	16.15	0%	1	1	09-11	MKC270917P00065000
60 P	14.00	+7.69%	1	12	09-28	MKC270917P00060000
55 P	10.40	+29.19%	1	41	09-25	MKC270917P00055000
50 P	6.30	+3.28%	2	68	09-17	MKC270917P00050000
45 P	4.20	-3.45%	1	35	09-29	MKC270917P00045000
40 P	2.35	-3.69%	1	43	09-23	MKC270917P00040000
35 P	1.40	+12.90%	10	145	09-24	MKC270917P00035000
30 P	0.45	0%	1	1	09-23	MKC270917P00030000

Share