Dark

Check out our Level2View

MKC
McCormick & Company, Incorporated Non-VTG CS
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

54.66USD+0.386%(+0.21)1,701,962

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

54.50USD+0.092%(+0.05)1,413

After-hours

Aug 14, 2026 4:37:30 PM EDT

54.62USD-0.073%(-0.04)151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
485	11,841	709	2,204

MKC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MKC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MKC Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

MKC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.03	-40.00%	8	34	07-22	MKC270115C00125000
120 C	0.05	0%	1	1	12-03	MKC270115C00120000
115 C	0	0%	0			MKC270115C00115000
110 C	0.25	-86.77%	2	12	02-13	MKC270115C00110000
105 C	0.35	-52.70%	7	9	09-16	MKC270115C00105000
100 C	0.38	+22.58%	1	224	07-14	MKC270115C00100000
95 C	0.10	-88.89%	2	14	06-10	MKC270115C00095000
90 C	0.20	+33.33%	1	86	07-16	MKC270115C00090000
85 C	0.25	-7.41%	125	146	07-01	MKC270115C00085000
80 C	0.40	+33.33%	1	123	07-06	MKC270115C00080000
75 C	0.55	+12.24%	201	385	08-13	MKC270115C00075000
70 C	0.97	+36.62%	1	264	08-13	MKC270115C00070000
65 C	1.60	+26.98%	4	388	08-13	MKC270115C00065000
60 C	2.88	+20.00%	12	9,827	08-13	MKC270115C00060000
55 C	3.93	+0.77%	14	328	08-11	MKC270115C00055000
50 C	7.66	+20.44%	17	248	08-13	MKC270115C00050000
45 C	11.00	+28.65%	1	20	08-13	MKC270115C00045000
40 C	13.89	+8.26%	1	197	08-07	MKC270115C00040000
35 C	19.38	+47.94%	15	19	07-07	MKC270115C00035000
30 C	21.00	+7.42%	1	1	06-26	MKC270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			MKC270115P00125000
120 P	0	0%	0			MKC270115P00120000
115 P	0	0%	0			MKC270115P00115000
110 P	0	0%	0			MKC270115P00110000
105 P	26.48	0%	2	1	11-01	MKC270115P00105000
100 P	21.31	-3.14%	1	1	10-14	MKC270115P00100000
95 P	0	0%	0			MKC270115P00095000
90 P	36.38	+203.17%	2	1	03-23	MKC270115P00090000
85 P	38.00	+4.68%	1	1	06-17	MKC270115P00085000
80 P	28.50	+50.95%	3	5	04-22	MKC270115P00080000
75 P	24.25	+77.01%	2	18	04-28	MKC270115P00075000
70 P	19.60	+4.53%	7	287	07-23	MKC270115P00070000
65 P	13.56	-28.44%	1	61	07-02	MKC270115P00065000
60 P	8.40	-11.49%	1	145	08-13	MKC270115P00060000
55 P	6.70	-14.32%	5	189	08-06	MKC270115P00055000
50 P	2.95	-4.84%	6	781	08-13	MKC270115P00050000
45 P	1.60	-13.51%	4	206	08-12	MKC270115P00045000
40 P	0.80	-25.93%	30	824	08-12	MKC270115P00040000
35 P	0.30	-14.29%	5	314	08-13	MKC270115P00035000
30 P	0.17	-37.04%	2	79	08-10	MKC270115P00030000

Share