Dark

Check out our Dark Pool Levels

MKC
McCormick & Company, Incorporated Non-VTG CS
stock NYSE

Market Open

Sep 30, 2026 3:23:26 PM EDT

46.78USD-3.337%(-1.62)3,143,594

46.76Bid 46.80Ask 0.04Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

48.75USD+0.723%(+0.35)2,167

After-hours

Sep 29, 2026 4:08:30 PM EDT

48.40USD+0.021%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
470	8,442	1,819	1,721

MKC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MKC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MKC Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

MKC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.05	+66.67%	1	35	09-29	MKC270115C00125000
120 C	0.05	0%	1	1	12-03	MKC270115C00120000
115 C	0	0%	0			MKC270115C00115000
110 C	0.25	-86.77%	2	12	02-13	MKC270115C00110000
105 C	0.05	-85.71%	1	9	09-16	MKC270115C00105000
100 C	0.23	-39.47%	2	224	09-25	MKC270115C00100000
95 C	0.10	-88.89%	2	14	06-10	MKC270115C00095000
90 C	0.20	+33.33%	1	86	07-16	MKC270115C00090000
85 C	0.25	-7.41%	125	146	07-01	MKC270115C00085000
80 C	0.05	-75.00%	1	122	09-21	MKC270115C00080000
75 C	0.20	-16.67%	1	383	09-08	MKC270115C00075000
70 C	0.10	0.00%	19	258	09-25	MKC270115C00070000
65 C	0.25	+8.70%	1	411	09-28	MKC270115C00065000
60 C	0.44	-2.22%	4	5,624	09-29	MKC270115C00060000
55 C	1.16	+4.50%	25	750	09-29	MKC270115C00055000
50 C	2.75	-3.51%	20	367	09-29	MKC270115C00050000
45 C	4.90	-2.39%	2	159	09-28	MKC270115C00045000
40 C	11.40	-24.00%	98	293	09-16	MKC270115C00040000
35 C	19.53	+0.77%	2	17	08-17	MKC270115C00035000
30 C	21.00	+7.42%	1	1	06-26	MKC270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			MKC270115P00125000
120 P	0	0%	0			MKC270115P00120000
115 P	0	0%	0			MKC270115P00115000
110 P	0	0%	0			MKC270115P00110000
105 P	26.48	0%	2	1	11-01	MKC270115P00105000
100 P	21.31	-3.14%	1	1	10-14	MKC270115P00100000
95 P	0	0%	0			MKC270115P00095000
90 P	36.38	+203.17%	2	1	03-23	MKC270115P00090000
85 P	38.00	+4.68%	1	1	06-17	MKC270115P00085000
80 P	28.50	+50.95%	3	5	04-22	MKC270115P00080000
75 P	23.95	-1.24%	1	17	09-11	MKC270115P00075000
70 P	22.34	+13.98%	1	286	09-29	MKC270115P00070000
65 P	16.66	+1.71%	1	51	09-23	MKC270115P00065000
60 P	11.15	+2.29%	5	141	09-23	MKC270115P00060000
55 P	7.70	+27.06%	3	371	09-28	MKC270115P00055000
50 P	4.40	-8.33%	7	944	09-29	MKC270115P00050000
45 P	1.95	-7.14%	12	518	09-29	MKC270115P00045000
40 P	0.80	+6.67%	1	811	09-29	MKC270115P00040000
35 P	0.20	-4.76%	1	313	09-17	MKC270115P00035000
30 P	0.05	-66.67%	1	79	09-17	MKC270115P00030000

Share