MKC
McCormick & Company, Incorporated Non-VTG CS
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
46.97USD+1.207%(+0.56)1,956,663
Pre-marketNov 13, 2026 8:55:30 AM EST
46.60USD+0.409%(+0.19)
After-hoursNov 13, 2026 4:08:30 PM EST
47.10USD+0.277%(+0.13)
MKC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 47.02 | 47.25 | 46.47 | 46.96 | +1.185% | 1,956,663 | 0.000% |
| 2026-11-12 | 47.33 | 47.48 | 45.86 | 46.41 | -1.129% | 3,915,415 | +1.185% |
| 2026-11-11 | 45.86 | 46.98 | 45.57 | 46.94 | +0.471% | 3,932,362 | +0.043% |
| 2026-11-10 | 47.83 | 47.83 | 46.37 | 46.72 | -2.423% | 3,440,441 | +0.514% |
| 2026-11-09 | 48.44 | 48.51 | 47.40 | 47.88 | -1.074% | 4,855,712 | -1.921% |
| 2026-11-06 | 48.12 | 48.80 | 47.51 | 48.40 | -3.316% | 3,818,142 | -2.975% |
| 2026-11-05 | 51.29 | 51.41 | 49.19 | 50.06 | -0.832% | 4,089,067 | -6.193% |
| 2026-11-04 | 49.29 | 51.31 | 49.14 | 50.48 | +5.430% | 3,919,430 | -6.973% |
| 2026-11-03 | 48.41 | 48.49 | 47.72 | 47.88 | -1.925% | 2,804,246 | -1.921% |
| 2026-11-02 | 47.42 | 48.90 | 47.31 | 48.82 | +3.235% | 3,279,139 | -3.810% |
| 2026-10-30 | 47.76 | 47.97 | 47.10 | 47.29 | +1.047% | 4,298,952 | -0.698% |
| 2026-10-29 | 46.42 | 46.87 | 46.23 | 46.80 | +1.607% | 2,353,492 | +0.342% |
| 2026-10-28 | 46.45 | 46.66 | 45.40 | 46.06 | -2.991% | 4,435,697 | +1.954% |
| 2026-10-27 | 48.00 | 48.00 | 47.28 | 47.48 | -1.021% | 2,116,279 | -1.095% |
| 2026-10-26 | 48.12 | 48.48 | 47.69 | 47.97 | -0.312% | 2,929,001 | -2.105% |
| 2026-10-23 | 48.66 | 49.05 | 47.53 | 48.12 | -1.211% | 3,045,061 | -2.411% |
| 2026-10-22 | 46.69 | 48.71 | 46.50 | 48.71 | +5.160% | 4,704,845 | -3.593% |
| 2026-10-21 | 47.50 | 47.56 | 46.01 | 46.32 | -2.587% | 4,049,164 | +1.382% |
| 2026-10-20 | 46.40 | 47.67 | 46.16 | 47.55 | +3.685% | 3,472,940 | -1.241% |
| 2026-10-19 | 45.99 | 46.21 | 45.68 | 45.86 | -1.057% | 3,287,006 | +2.399% |
| 2026-10-16 | 46.29 | 46.68 | 45.80 | 46.35 | +1.400% | 6,231,571 | +1.316% |
| 2026-10-15 | 45.94 | 46.84 | 45.60 | 45.71 | +2.031% | 5,303,872 | +2.735% |
| 2026-10-14 | 44.80 | 44.99 | 44.09 | 44.80 | +0.358% | 3,953,798 | +4.821% |
| 2026-10-13 | 45.45 | 45.54 | 44.33 | 44.64 | -2.062% | 3,822,017 | +5.197% |
| 2026-10-12 | 44.89 | 45.82 | 44.55 | 45.58 | +1.718% | 4,132,824 | +3.028% |
| 2026-10-09 | 45.88 | 45.92 | 44.61 | 44.81 | -2.460% | 3,365,864 | +4.798% |
| 2026-10-08 | 45.41 | 46.11 | 45.10 | 45.94 | +1.525% | 6,154,157 | +2.220% |
| 2026-10-07 | 45.74 | 46.22 | 45.19 | 45.25 | -0.330% | 4,117,974 | +3.779% |
| 2026-10-06 | 45.75 | 46.17 | 45.16 | 45.40 | -0.307% | 4,103,440 | +3.436% |
| 2026-10-05 | 44.76 | 45.68 | 43.88 | 45.54 | +1.948% | 4,345,293 | +3.118% |
| 2026-10-02 | 43.52 | 45.03 | 43.25 | 44.67 | +1.201% | 5,455,905 | +5.126% |
| 2026-10-01 | 46.80 | 46.94 | 43.94 | 44.14 | -4.871% | 8,926,448 | +6.389% |
| 2026-09-30 | 49.00 | 49.20 | 46.25 | 46.40 | -4.132% | 5,687,434 | +1.207% |
| 2026-09-29 | 48.14 | 48.67 | 47.96 | 48.40 | -0.124% | 3,349,941 | -2.975% |
| 2026-09-28 | 47.83 | 48.66 | 47.62 | 48.46 | +1.085% | 3,166,450 | -3.095% |
| 2026-09-25 | 47.62 | 48.05 | 47.35 | 47.94 | +0.251% | 2,687,494 | -2.044% |
| 2026-09-24 | 49.46 | 49.50 | 47.76 | 47.82 | -2.587% | 2,596,861 | -1.798% |
| 2026-09-23 | 49.48 | 49.77 | 48.51 | 49.09 | -0.668% | 2,696,770 | -4.339% |
| 2026-09-22 | 49.57 | 49.59 | 49.09 | 49.42 | +1.084% | 2,359,946 | -4.978% |
| 2026-09-21 | 48.77 | 49.47 | 48.56 | 48.89 | +0.349% | 3,560,641 | -3.948% |
| 2026-09-18 | 49.08 | 49.54 | 48.70 | 48.72 | -1.972% | 10,030,271 | -3.612% |
| 2026-09-17 | 50.46 | 50.50 | 49.70 | 49.70 | -0.719% | 2,754,984 | -5.513% |
| 2026-09-16 | 49.81 | 51.30 | 49.79 | 50.06 | +0.401% | 2,808,782 | -6.193% |
| 2026-09-15 | 49.97 | 50.43 | 49.55 | 49.86 | -1.052% | 3,418,365 | -5.816% |
| 2026-09-14 | 51.75 | 52.84 | 50.22 | 50.39 | -1.812% | 3,982,120 | -6.807% |
| 2026-09-11 | 51.31 | 51.70 | 50.70 | 51.32 | +0.431% | 3,128,576 | -8.496% |
| 2026-09-10 | 51.61 | 51.84 | 50.82 | 51.10 | -0.738% | 2,933,792 | -8.102% |
| 2026-09-09 | 51.51 | 51.83 | 51.12 | 51.48 | -0.809% | 2,193,141 | -8.780% |
| 2026-09-08 | 51.94 | 52.41 | 51.02 | 51.90 | -0.346% | 2,715,915 | -9.518% |
| 2026-09-04 | 52.00 | 52.76 | 51.51 | 52.08 | -0.951% | 2,804,371 | -9.831% |
| 2026-09-03 | 53.40 | 53.62 | 52.20 | 52.58 | -2.268% | 2,430,287 | -10.688% |
| 2026-09-02 | 54.34 | 54.78 | 53.60 | 53.80 | -0.848% | 1,855,872 | -12.714% |
| 2026-09-01 | 54.50 | 55.19 | 54.13 | 54.26 | +0.074% | 2,373,456 | -13.454% |
| 2026-08-31 | 54.63 | 54.94 | 53.61 | 54.22 | -2.006% | 3,365,006 | -13.390% |
| 2026-08-28 | 54.76 | 55.66 | 54.76 | 55.33 | +1.448% | 2,002,626 | -15.127% |
| 2026-08-27 | 54.29 | 54.81 | 53.80 | 54.54 | -1.016% | 2,126,544 | -13.898% |
| 2026-08-26 | 54.22 | 55.24 | 53.80 | 55.10 | +1.138% | 2,976,548 | -14.773% |
| 2026-08-25 | 55.85 | 56.03 | 54.16 | 54.48 | -3.060% | 2,103,601 | -13.803% |
| 2026-08-24 | 55.66 | 56.40 | 55.58 | 56.20 | +1.426% | 1,922,627 | -16.441% |
| 2026-08-21 | 55.22 | 56.43 | 54.90 | 55.41 | +0.344% | 2,626,699 | -15.250% |
| 2026-08-20 | 55.86 | 56.87 | 54.85 | 55.22 | -2.231% | 2,885,882 | -14.958% |
| 2026-08-19 | 55.24 | 56.68 | 55.23 | 56.48 | +2.171% | 2,602,507 | -16.856% |
| 2026-08-18 | 54.79 | 56.07 | 54.50 | 55.28 | +2.484% | 2,720,179 | -15.051% |
| 2026-08-17 | 54.23 | 55.23 | 53.91 | 53.94 | -1.335% | 3,204,302 | -12.940% |
| 2026-08-14 | 54.47 | 54.73 | 54.23 | 54.67 | +0.404% | 1,701,962 | -14.103% |
| 2026-08-13 | 53.24 | 54.75 | 53.24 | 54.45 | +2.794% | 2,036,774 | -13.756% |
| 2026-08-12 | 52.50 | 53.41 | 52.03 | 52.97 | +0.151% | 1,808,866 | -11.346% |
| 2026-08-11 | 52.38 | 53.06 | 52.24 | 52.89 | -0.452% | 1,821,648 | -11.212% |
| 2026-08-10 | 52.70 | 53.75 | 52.56 | 53.13 | +0.321% | 2,521,438 | -11.613% |
| 2026-08-07 | 52.02 | 53.30 | 51.91 | 52.96 | +1.301% | 1,536,330 | -11.329% |
| 2026-08-06 | 52.90 | 53.16 | 51.71 | 52.28 | -0.495% | 1,947,344 | -10.176% |
| 2026-08-05 | 52.26 | 52.82 | 51.66 | 52.54 | +0.922% | 2,291,064 | -10.620% |
| 2026-08-04 | 51.04 | 52.20 | 50.49 | 52.06 | +1.048% | 2,355,369 | -9.796% |
| 2026-08-03 | 51.47 | 52.76 | 51.20 | 51.52 | +1.218% | 3,564,942 | -8.851% |
| 2026-07-31 | 50.60 | 51.75 | 50.40 | 50.90 | -0.118% | 4,747,605 | -7.741% |
| 2026-07-30 | 51.08 | 51.30 | 49.76 | 50.96 | -1.981% | 2,764,454 | -7.849% |
| 2026-07-29 | 50.99 | 53.13 | 50.95 | 51.99 | +0.893% | 4,387,638 | -9.675% |
| 2026-07-28 | 51.12 | 52.12 | 50.74 | 51.53 | +1.818% | 5,381,805 | -8.869% |
| 2026-07-27 | 50.77 | 51.46 | 50.44 | 50.61 | +1.301% | 4,139,018 | -7.212% |
| 2026-07-24 | 50.42 | 51.13 | 49.82 | 49.96 | -0.458% | 3,179,823 | -6.005% |
| 2026-07-23 | 51.50 | 51.60 | 49.69 | 50.19 | -3.518% | 3,327,753 | -6.436% |
| 2026-07-22 | 53.03 | 53.26 | 51.60 | 52.02 | -0.630% | 2,016,168 | -9.727% |
| 2026-07-21 | 51.67 | 52.60 | 51.51 | 52.35 | +0.211% | 2,682,874 | -10.296% |
| 2026-07-20 | 51.92 | 52.71 | 51.17 | 52.24 | +1.044% | 3,746,698 | -10.107% |
| 2026-07-17 | 53.54 | 54.10 | 51.45 | 51.70 | -2.268% | 3,929,097 | -9.168% |
| 2026-07-16 | 51.42 | 52.97 | 51.26 | 52.90 | +3.888% | 3,453,212 | -11.229% |
| 2026-07-15 | 52.65 | 52.69 | 50.55 | 50.92 | -3.652% | 3,546,304 | -7.777% |
| 2026-07-14 | 53.38 | 53.73 | 52.82 | 52.85 | -1.674% | 2,670,025 | -11.145% |
| 2026-07-13 | 53.06 | 54.05 | 53.05 | 53.75 | +2.479% | 4,375,400 | -12.633% |
| 2026-07-10 | 51.88 | 52.93 | 51.44 | 52.45 | +1.766% | 3,391,720 | -10.467% |
| 2026-07-09 | 50.95 | 51.58 | 50.12 | 51.54 | -0.058% | 3,685,027 | -8.886% |
| 2026-07-08 | 52.03 | 52.54 | 51.37 | 51.57 | -1.245% | 2,889,088 | -8.939% |
| 2026-07-07 | 52.94 | 53.88 | 52.21 | 52.22 | +0.850% | 3,031,312 | -10.073% |
| 2026-07-06 | 52.34 | 52.72 | 50.78 | 51.78 | -3.124% | 3,126,757 | -9.309% |
| 2026-07-02 | 53.38 | 53.88 | 52.55 | 53.45 | +1.021% | 4,517,630 | -12.142% |
| 2026-07-01 | 51.06 | 52.93 | 51.06 | 52.91 | +4.939% | 5,550,652 | -11.246% |
| 2026-06-30 | 51.60 | 51.77 | 49.89 | 50.42 | -3.150% | 4,130,377 | -6.862% |
| 2026-06-29 | 51.13 | 52.40 | 50.94 | 52.06 | +1.978% | 5,179,905 | -9.796% |
| 2026-06-26 | 49.00 | 51.17 | 48.75 | 51.05 | +5.584% | 7,237,832 | -8.012% |
| 2026-06-25 | 49.63 | 50.28 | 48.07 | 48.35 | +1.576% | 8,744,092 | -2.875% |
| 2026-06-24 | 47.22 | 48.64 | 47.22 | 47.60 | +0.464% | 11,178,649 | -1.345% |
| 2026-06-23 | 46.53 | 47.62 | 46.40 | 47.38 | +3.608% | 5,512,111 | -0.886% |
| 2026-06-22 | 46.50 | 47.04 | 45.72 | 45.73 | -1.951% | 5,996,046 | +2.690% |
| 2026-06-18 | 46.32 | 47.17 | 45.90 | 46.64 | +0.323% | 15,638,117 | +0.686% |
| 2026-06-17 | 46.95 | 47.58 | 45.86 | 46.49 | -1.483% | 4,711,835 | +1.011% |
| 2026-06-16 | 47.93 | 48.38 | 46.88 | 47.19 | -1.421% | 3,509,679 | -0.487% |
| 2026-06-15 | 48.61 | 48.94 | 47.45 | 47.87 | -2.206% | 3,799,633 | -1.901% |
| 2026-06-12 | 49.10 | 49.33 | 48.56 | 48.95 | -0.569% | 2,671,746 | -4.065% |
| 2026-06-11 | 49.58 | 49.87 | 48.99 | 49.23 | -0.926% | 3,509,150 | -4.611% |
| 2026-06-10 | 48.68 | 50.15 | 48.50 | 49.69 | +2.180% | 4,143,606 | -5.494% |
| 2026-06-09 | 47.61 | 49.49 | 47.51 | 48.63 | +2.142% | 3,848,020 | -3.434% |
| 2026-06-08 | 47.16 | 47.91 | 46.75 | 47.61 | +0.783% | 3,889,386 | -1.365% |
| 2026-06-05 | 47.03 | 47.90 | 46.51 | 47.24 | +1.330% | 2,969,535 | -0.593% |
| 2026-06-04 | 47.53 | 47.59 | 46.25 | 46.62 | +0.713% | 3,085,078 | +0.729% |
| 2026-06-03 | 46.09 | 47.08 | 45.85 | 46.29 | +0.303% | 4,119,549 | +1.447% |
| 2026-06-02 | 46.58 | 46.97 | 45.53 | 46.15 | -0.923% | 4,473,911 | +1.755% |
| 2026-06-01 | 47.00 | 47.37 | 46.20 | 46.58 | -1.668% | 3,021,456 | +0.816% |
| 2026-05-29 | 47.52 | 48.45 | 46.37 | 47.37 | +1.153% | 8,294,262 | -0.866% |
| 2026-05-28 | 47.30 | 47.59 | 46.76 | 46.83 | -1.514% | 3,526,918 | +0.278% |
| 2026-05-27 | 47.26 | 48.09 | 47.18 | 47.55 | +1.559% | 3,417,116 | -1.241% |
| 2026-05-26 | 47.65 | 47.73 | 46.38 | 46.82 | -2.050% | 4,211,357 | +0.299% |
| 2026-05-22 | 47.03 | 47.98 | 47.02 | 47.80 | +1.789% | 2,682,517 | -1.757% |
| 2026-05-21 | 46.32 | 47.21 | 45.74 | 46.96 | +0.557% | 2,832,267 | 0.000% |
| 2026-05-20 | 47.30 | 47.30 | 46.18 | 46.70 | -1.164% | 2,615,416 | +0.557% |
| 2026-05-19 | 46.96 | 47.78 | 46.14 | 47.25 | +1.178% | 2,929,923 | -0.614% |
| 2026-05-18 | 46.47 | 47.34 | 46.34 | 46.70 | +0.755% | 3,772,696 | +0.557% |
| 2026-05-15 | 46.95 | 47.09 | 45.75 | 46.35 | -0.344% | 3,338,142 | +1.316% |
| 2026-05-14 | 45.96 | 47.16 | 45.88 | 46.51 | +1.996% | 3,597,588 | +0.968% |
| 2026-05-13 | 46.52 | 46.52 | 44.82 | 45.60 | -2.627% | 4,104,746 | +2.982% |
| 2026-05-12 | 47.30 | 47.70 | 46.80 | 46.83 | -0.510% | 3,769,663 | +0.278% |
| 2026-05-11 | 48.49 | 48.93 | 46.82 | 47.07 | -2.587% | 4,415,393 | -0.234% |
| 2026-05-08 | 48.12 | 49.08 | 48.07 | 48.32 | +0.877% | 3,860,524 | -2.815% |
| 2026-05-07 | 48.08 | 48.60 | 47.70 | 47.90 | -1.217% | 4,843,561 | -1.962% |
| 2026-05-06 | 49.14 | 49.45 | 48.41 | 48.49 | 0.000% | 3,955,730 | -3.155% |
| 2026-05-05 | 47.88 | 49.15 | 47.30 | 48.49 | +0.979% | 2,897,892 | -3.155% |
| 2026-05-04 | 50.03 | 50.07 | 48.00 | 48.02 | -4.419% | 3,853,258 | -2.207% |
| 2026-05-01 | 51.00 | 51.30 | 49.98 | 50.24 | -1.180% | 2,913,055 | -6.529% |
| 2026-04-30 | 50.72 | 51.15 | 50.03 | 50.84 | +0.594% | 4,591,099 | -7.632% |
| 2026-04-29 | 51.22 | 51.39 | 49.98 | 50.54 | -1.173% | 2,746,506 | -7.083% |
| 2026-04-28 | 51.22 | 51.81 | 50.63 | 51.14 | +1.468% | 3,044,884 | -8.174% |
| 2026-04-27 | 51.28 | 51.85 | 50.21 | 50.40 | -2.193% | 3,795,607 | -6.825% |
| 2026-04-24 | 51.89 | 52.53 | 51.30 | 51.53 | -0.694% | 2,024,533 | -8.869% |
| 2026-04-23 | 51.72 | 52.35 | 51.40 | 51.89 | +0.816% | 2,714,226 | -9.501% |
| 2026-04-22 | 52.04 | 52.59 | 51.23 | 51.47 | -0.981% | 3,358,596 | -8.762% |
| 2026-04-21 | 52.84 | 53.05 | 51.67 | 51.98 | -1.646% | 3,237,697 | -9.658% |
| 2026-04-20 | 53.68 | 53.70 | 52.28 | 52.85 | -2.724% | 4,950,978 | -11.145% |
| 2026-04-17 | 53.04 | 54.50 | 53.01 | 54.33 | +1.990% | 3,702,378 | -13.565% |
| 2026-04-16 | 53.46 | 53.99 | 52.63 | 53.27 | -0.131% | 3,971,779 | -11.845% |
| 2026-04-15 | 53.69 | 53.85 | 52.88 | 53.34 | -0.929% | 3,514,758 | -11.961% |
| 2026-04-14 | 53.57 | 54.70 | 53.18 | 53.84 | -0.499% | 4,575,601 | -12.779% |
| 2026-04-13 | 53.71 | 54.71 | 52.84 | 54.11 | +0.745% | 5,914,852 | -13.214% |
| 2026-04-10 | 51.69 | 53.91 | 51.57 | 53.71 | +4.413% | 7,438,395 | -12.567% |
| 2026-04-09 | 50.30 | 51.62 | 49.65 | 51.44 | +1.841% | 5,977,340 | -8.709% |
| 2026-04-08 | 51.68 | 51.98 | 50.39 | 50.51 | -1.000% | 6,071,602 | -7.028% |
| 2026-04-07 | 50.83 | 51.50 | 50.50 | 51.02 | +0.433% | 4,215,138 | -7.958% |
| 2026-04-06 | 48.79 | 51.09 | 48.58 | 50.80 | +3.992% | 5,923,646 | -7.559% |
| 2026-04-02 | 48.00 | 48.85 | 47.52 | 48.85 | +0.971% | 6,332,063 | -3.869% |
| 2026-04-01 | 50.25 | 50.98 | 48.05 | 48.38 | -4.084% | 11,369,399 | -2.935% |
| 2026-03-31 | 50.27 | 52.27 | 48.31 | 50.44 | -6.106% | 12,085,814 | -6.899% |
| 2026-03-30 | 53.08 | 54.01 | 52.50 | 53.72 | +1.225% | 5,561,081 | -12.584% |
| 2026-03-27 | 51.64 | 54.03 | 51.50 | 53.07 | +2.889% | 4,856,097 | -11.513% |
| 2026-03-26 | 52.40 | 53.26 | 51.49 | 51.58 | -2.274% | 4,038,171 | -8.957% |
| 2026-03-25 | 52.46 | 52.79 | 51.29 | 52.78 | +1.286% | 4,175,328 | -11.027% |
| 2026-03-24 | 53.02 | 53.74 | 51.80 | 52.11 | -2.141% | 3,686,099 | -9.883% |
| 2026-03-23 | 54.00 | 54.35 | 53.00 | 53.25 | +0.038% | 4,407,059 | -11.812% |
| 2026-03-20 | 54.10 | 54.30 | 52.63 | 53.23 | -1.517% | 10,890,839 | -11.779% |
| 2026-03-19 | 55.00 | 55.33 | 53.59 | 54.05 | -1.834% | 4,250,085 | -13.117% |
| 2026-03-18 | 56.82 | 56.88 | 55.04 | 55.06 | -3.539% | 2,759,519 | -14.711% |
| 2026-03-17 | 57.94 | 58.00 | 56.99 | 57.08 | -1.057% | 2,442,094 | -17.730% |
| 2026-03-16 | 58.50 | 58.70 | 56.68 | 57.69 | -1.029% | 3,642,729 | -18.599% |
| 2026-03-13 | 58.08 | 59.04 | 57.91 | 58.29 | +1.692% | 2,998,973 | -19.437% |
| 2026-03-12 | 59.44 | 59.95 | 57.29 | 57.32 | -4.355% | 5,445,833 | -18.074% |
| 2026-03-11 | 62.77 | 63.02 | 59.82 | 59.93 | -5.458% | 3,743,140 | -21.642% |
| 2026-03-10 | 63.86 | 64.44 | 62.88 | 63.39 | -1.231% | 2,056,486 | -25.919% |
| 2026-03-09 | 64.08 | 64.81 | 63.50 | 64.18 | -1.033% | 2,060,009 | -26.831% |
| 2026-03-06 | 65.11 | 65.54 | 63.71 | 64.85 | -0.643% | 2,060,973 | -27.587% |
| 2026-03-05 | 65.00 | 65.83 | 64.64 | 65.27 | -0.654% | 2,122,066 | -28.053% |
| 2026-03-04 | 67.62 | 67.89 | 65.33 | 65.70 | -2.911% | 3,070,561 | -28.524% |
| 2026-03-03 | 69.90 | 69.90 | 67.47 | 67.67 | -3.190% | 2,992,054 | -30.604% |
| 2026-03-02 | 70.67 | 70.75 | 68.84 | 69.90 | -1.605% | 1,990,985 | -32.818% |
| 2026-02-27 | 69.31 | 71.33 | 69.22 | 71.04 | +2.570% | 3,791,263 | -33.896% |
| 2026-02-26 | 69.46 | 70.13 | 68.58 | 69.26 | +0.333% | 1,943,768 | -32.198% |
| 2026-02-25 | 69.68 | 70.00 | 68.26 | 69.03 | -1.386% | 2,337,985 | -31.972% |
| 2026-02-24 | 69.61 | 70.48 | 69.37 | 70.00 | +0.676% | 1,506,640 | -32.914% |
| 2026-02-23 | 67.91 | 69.91 | 67.53 | 69.53 | +1.504% | 2,966,411 | -32.461% |
| 2026-02-20 | 68.96 | 69.40 | 68.19 | 68.50 | +0.015% | 3,804,740 | -31.445% |
| 2026-02-19 | 70.13 | 70.68 | 68.41 | 68.49 | -2.185% | 3,196,431 | -31.435% |
| 2026-02-18 | 69.69 | 70.26 | 69.36 | 70.02 | +1.200% | 2,940,714 | -32.933% |
| 2026-02-17 | 71.51 | 71.83 | 67.77 | 69.19 | -3.217% | 4,156,103 | -32.129% |
| 2026-02-13 | 71.63 | 72.41 | 70.81 | 71.49 | -0.223% | 4,075,318 | -34.312% |
| 2026-02-12 | 70.53 | 72.15 | 70.16 | 71.65 | +1.588% | 3,870,199 | -34.459% |
| 2026-02-11 | 68.76 | 70.59 | 68.31 | 70.53 | +2.277% | 3,097,710 | -33.418% |
| 2026-02-10 | 67.92 | 69.06 | 67.55 | 68.96 | +1.666% | 4,762,294 | -31.903% |
| 2026-02-09 | 67.49 | 68.24 | 66.66 | 67.83 | +0.608% | 2,420,272 | -30.768% |
| 2026-02-06 | 66.77 | 68.36 | 66.60 | 67.42 | +0.657% | 3,564,694 | -30.347% |
| 2026-02-05 | 67.00 | 67.34 | 65.78 | 66.98 | +0.601% | 4,390,277 | -29.890% |
| 2026-02-04 | 63.74 | 66.60 | 63.74 | 66.58 | +5.198% | 5,347,459 | -29.468% |
| 2026-02-03 | 60.26 | 63.34 | 60.15 | 63.29 | +3.584% | 4,670,949 | -25.802% |
| 2026-02-02 | 61.82 | 62.02 | 60.73 | 61.10 | -1.181% | 4,063,814 | -23.142% |
| 2026-01-30 | 61.17 | 61.93 | 60.80 | 61.83 | +0.832% | 4,937,989 | -24.050% |
| 2026-01-29 | 61.86 | 62.31 | 61.15 | 61.32 | -0.873% | 2,741,460 | -23.418% |
| 2026-01-28 | 63.30 | 63.62 | 61.45 | 61.86 | -2.444% | 4,101,029 | -24.087% |
| 2026-01-27 | 60.82 | 63.43 | 60.53 | 63.41 | +4.002% | 6,231,931 | -25.942% |
| 2026-01-26 | 61.25 | 61.80 | 60.78 | 60.97 | +0.296% | 4,258,167 | -22.979% |
| 2026-01-23 | 61.02 | 61.68 | 59.62 | 60.79 | -0.670% | 6,500,224 | -22.750% |
| 2026-01-22 | 63.29 | 65.72 | 60.59 | 61.20 | -8.053% | 17,059,965 | -23.268% |
| 2026-01-21 | 67.58 | 67.64 | 65.72 | 66.56 | -1.872% | 6,748,389 | -29.447% |
| 2026-01-20 | 67.04 | 67.97 | 66.55 | 67.83 | +1.178% | 5,546,540 | -30.768% |
| 2026-01-16 | 68.21 | 68.35 | 66.92 | 67.04 | -2.416% | 4,078,255 | -29.952% |
| 2026-01-15 | 68.72 | 68.78 | 67.78 | 68.70 | +0.190% | 2,767,950 | -31.645% |
| 2026-01-14 | 67.43 | 68.62 | 67.30 | 68.57 | +1.706% | 4,348,861 | -31.515% |
| 2026-01-13 | 66.80 | 67.64 | 66.40 | 67.42 | +0.868% | 4,275,264 | -30.347% |
| 2026-01-12 | 67.56 | 67.64 | 66.30 | 66.84 | -1.299% | 3,136,858 | -29.743% |
| 2026-01-09 | 67.28 | 68.31 | 66.74 | 67.72 | +0.879% | 2,692,545 | -30.656% |
| 2026-01-08 | 65.10 | 67.52 | 65.10 | 67.13 | +2.692% | 2,037,143 | -30.046% |
| 2026-01-07 | 66.38 | 66.83 | 64.92 | 65.37 | -1.477% | 3,495,368 | -28.163% |
| 2026-01-06 | 65.36 | 66.56 | 65.00 | 66.35 | +1.020% | 2,925,860 | -29.224% |
| 2026-01-05 | 66.76 | 67.10 | 65.35 | 65.68 | -2.378% | 3,771,883 | -28.502% |
| 2026-01-02 | 68.24 | 68.38 | 67.12 | 67.28 | -1.219% | 2,445,580 | -30.202% |
| 2025-12-31 | 68.35 | 68.77 | 68.08 | 68.11 | -0.540% | 1,684,900 | -31.053% |
| 2025-12-30 | 69.08 | 69.75 | 68.40 | 68.48 | -0.955% | 2,165,136 | -31.425% |
| 2025-12-29 | 68.49 | 69.26 | 68.39 | 69.14 | +0.305% | 2,538,922 | -32.080% |
| 2025-12-26 | 68.97 | 69.19 | 68.51 | 68.93 | +0.073% | 1,538,198 | -31.873% |
| 2025-12-24 | 68.91 | 69.08 | 68.14 | 68.88 | -0.029% | 917,118 | -31.823% |
| 2025-12-23 | 68.92 | 69.17 | 68.21 | 68.90 | -0.029% | 2,616,368 | -31.843% |
| 2025-12-22 | 68.00 | 68.95 | 67.81 | 68.92 | +0.496% | 2,643,029 | -31.863% |
| 2025-12-19 | 68.20 | 69.14 | 67.99 | 68.58 | +0.175% | 4,360,889 | -31.525% |
| 2025-12-18 | 68.62 | 69.16 | 68.34 | 68.46 | -0.277% | 4,470,894 | -31.405% |
| 2025-12-17 | 68.33 | 69.46 | 68.33 | 68.65 | +0.557% | 4,593,276 | -31.595% |
| 2025-12-16 | 68.57 | 68.97 | 67.67 | 68.27 | -0.263% | 3,458,248 | -31.214% |
| 2025-12-15 | 67.73 | 68.67 | 67.56 | 68.45 | +2.470% | 2,816,762 | -31.395% |
| 2025-12-12 | 66.25 | 67.10 | 66.10 | 66.80 | +1.304% | 2,956,804 | -29.701% |
| 2025-12-11 | 64.40 | 66.50 | 64.36 | 65.94 | +2.535% | 3,126,483 | -28.784% |
| 2025-12-10 | 63.53 | 64.35 | 63.31 | 64.31 | +1.307% | 1,880,295 | -26.979% |
| 2025-12-09 | 63.78 | 64.25 | 62.90 | 63.48 | -0.189% | 2,101,371 | -26.024% |
| 2025-12-08 | 63.20 | 63.74 | 62.64 | 63.60 | +0.474% | 1,910,519 | -26.164% |
| 2025-12-05 | 63.44 | 63.87 | 63.11 | 63.30 | -0.221% | 2,392,206 | -25.814% |
| 2025-12-04 | 64.55 | 64.65 | 63.14 | 63.44 | -1.061% | 2,222,411 | -25.977% |
| 2025-12-03 | 65.83 | 66.06 | 64.04 | 64.12 | -2.017% | 2,316,818 | -26.762% |
| 2025-12-02 | 66.11 | 66.25 | 65.06 | 65.44 | -1.446% | 2,298,029 | -28.240% |
| 2025-12-01 | 67.11 | 67.40 | 66.16 | 66.40 | -1.600% | 2,593,396 | -29.277% |
| 2025-11-28 | 67.12 | 67.71 | 66.90 | 67.48 | +0.267% | 800,396 | -30.409% |
| 2025-11-26 | 66.93 | 67.61 | 66.80 | 67.30 | +0.223% | 1,605,906 | -30.223% |
| 2025-11-25 | 66.99 | 68.16 | 66.64 | 67.15 | +0.344% | 1,989,723 | -30.067% |
| 2025-11-24 | 67.76 | 67.98 | 66.91 | 66.92 | -1.819% | 3,936,324 | -29.827% |
| 2025-11-21 | 67.72 | 68.88 | 67.64 | 68.16 | +1.008% | 2,937,086 | -31.103% |
| 2025-11-20 | 66.89 | 67.67 | 66.50 | 67.48 | +1.109% | 2,287,063 | -30.409% |
| 2025-11-19 | 65.70 | 67.13 | 65.36 | 66.74 | +2.519% | 3,257,272 | -29.637% |
| 2025-11-18 | 64.84 | 65.22 | 64.15 | 65.10 | +0.821% | 3,397,517 | -27.865% |
| 2025-11-17 | 65.77 | 66.32 | 64.20 | 64.57 | -1.163% | 2,746,992 | -27.273% |
| 2025-11-14 | 66.22 | 66.63 | 65.07 | 65.33 | -1.165% | 2,428,234 | -28.119% |
| 2025-11-13 | 65.56 | 66.74 | 65.56 | 66.10 | +0.334% | 2,484,571 | -28.956% |
| 2025-11-12 | 65.89 | 66.39 | 65.53 | 65.88 | +0.259% | 2,388,367 | -28.719% |
| 2025-11-11 | 64.59 | 65.86 | 64.59 | 65.71 | +2.177% | 3,171,777 | -28.534% |
| 2025-11-10 | 65.04 | 65.05 | 64.24 | 64.31 | -1.122% | 1,538,039 | -26.979% |
| 2025-11-07 | 64.42 | 65.57 | 64.11 | 65.04 | +1.546% | 1,663,255 | -27.798% |
| 2025-11-06 | 64.30 | 64.98 | 63.44 | 64.05 | -0.790% | 2,162,362 | -26.682% |
| 2025-11-05 | 63.90 | 65.36 | 63.56 | 64.56 | +0.843% | 2,042,616 | -27.261% |
| 2025-11-04 | 63.96 | 64.16 | 63.42 | 64.02 | +0.282% | 1,708,583 | -26.648% |
| 2025-11-03 | 63.80 | 64.48 | 63.19 | 63.84 | -0.499% | 2,197,317 | -26.441% |
| 2025-10-31 | 63.70 | 64.48 | 63.15 | 64.16 | +0.078% | 3,240,524 | -26.808% |
| 2025-10-30 | 63.83 | 64.79 | 63.71 | 64.11 | +0.439% | 2,352,289 | -26.751% |
| 2025-10-29 | 65.35 | 65.44 | 63.64 | 63.83 | -3.303% | 2,669,111 | -26.430% |
| 2025-10-28 | 66.70 | 66.77 | 65.89 | 66.01 | -1.668% | 2,613,410 | -28.859% |
| 2025-10-27 | 66.97 | 67.22 | 66.28 | 67.13 | +0.419% | 1,813,915 | -30.046% |
| 2025-10-24 | 67.43 | 67.90 | 66.81 | 66.85 | -0.772% | 1,572,786 | -29.753% |
| 2025-10-23 | 68.36 | 68.56 | 66.95 | 67.37 | -1.764% | 2,571,506 | -30.295% |
| 2025-10-22 | 67.08 | 68.94 | 66.92 | 68.58 | +2.496% | 3,121,634 | -31.525% |
| 2025-10-21 | 67.79 | 67.81 | 66.84 | 66.91 | -1.240% | 2,114,905 | -29.816% |
| 2025-10-20 | 67.54 | 67.91 | 67.33 | 67.75 | +0.311% | 1,743,873 | -30.686% |
| 2025-10-17 | 67.00 | 67.61 | 66.35 | 67.54 | +1.411% | 1,918,223 | -30.471% |
| 2025-10-16 | 65.51 | 66.92 | 65.40 | 66.60 | +1.991% | 2,768,128 | -29.489% |
| 2025-10-15 | 65.52 | 66.17 | 64.83 | 65.30 | -0.760% | 2,056,643 | -28.086% |
| 2025-10-14 | 64.65 | 65.88 | 64.09 | 65.80 | +0.673% | 2,426,217 | -28.632% |
| 2025-10-13 | 66.37 | 66.70 | 65.32 | 65.36 | -1.950% | 2,309,744 | -28.152% |
| 2025-10-10 | 66.48 | 67.09 | 66.08 | 66.66 | +0.832% | 2,745,809 | -29.553% |
| 2025-10-09 | 65.86 | 66.39 | 65.40 | 66.11 | +0.456% | 2,588,387 | -28.967% |
| 2025-10-08 | 65.23 | 66.25 | 64.70 | 65.81 | +0.290% | 3,825,240 | -28.643% |
| 2025-10-07 | 67.45 | 69.13 | 65.60 | 65.62 | -3.910% | 6,012,833 | -28.436% |
| 2025-10-06 | 68.76 | 69.09 | 67.92 | 68.29 | -0.900% | 5,613,949 | -31.234% |
| 2025-10-03 | 67.87 | 69.01 | 67.87 | 68.91 | +1.204% | 3,907,620 | -31.853% |
| 2025-10-02 | 67.38 | 68.20 | 67.10 | 68.09 | +0.487% | 3,019,528 | -31.032% |
| 2025-10-01 | 66.91 | 68.03 | 66.78 | 67.76 | +1.270% | 2,856,294 | -30.697% |
| 2025-09-30 | 66.79 | 67.28 | 66.29 | 66.91 | +0.165% | 3,350,061 | -29.816% |
| 2025-09-29 | 65.60 | 66.84 | 64.89 | 66.80 | +1.674% | 3,646,354 | -29.701% |
| 2025-09-26 | 64.81 | 65.72 | 64.65 | 65.70 | +1.671% | 2,349,072 | -28.524% |
| 2025-09-25 | 65.59 | 66.00 | 64.54 | 64.62 | -0.890% | 3,589,163 | -27.329% |
| 2025-09-24 | 64.36 | 65.51 | 64.28 | 65.20 | +1.400% | 3,441,758 | -27.975% |
| 2025-09-23 | 64.80 | 65.03 | 63.66 | 64.30 | -0.511% | 3,448,641 | -26.967% |
| 2025-09-22 | 65.10 | 65.21 | 64.53 | 64.63 | -1.298% | 1,957,849 | -27.340% |
| 2025-09-19 | 66.46 | 66.81 | 65.47 | 65.48 | -1.162% | 4,423,985 | -28.283% |
| 2025-09-18 | 66.49 | 66.84 | 65.96 | 66.25 | -0.838% | 1,795,802 | -29.117% |
| 2025-09-17 | 67.05 | 67.70 | 66.59 | 66.81 | -0.447% | 1,538,526 | -29.711% |
| 2025-09-16 | 66.11 | 67.64 | 66.10 | 67.11 | +1.759% | 2,273,621 | -30.025% |
| 2025-09-15 | 69.34 | 69.54 | 65.95 | 65.95 | -4.351% | 3,203,058 | -28.795% |
| 2025-09-12 | 69.45 | 69.89 | 68.63 | 68.95 | -1.232% | 1,795,862 | -31.893% |
| 2025-09-11 | 68.94 | 70.22 | 68.58 | 69.81 | +1.794% | 2,007,999 | -32.732% |
| 2025-09-10 | 69.22 | 69.40 | 67.71 | 68.58 | -1.508% | 2,425,271 | -31.525% |
| 2025-09-09 | 69.89 | 70.25 | 69.51 | 69.63 | -0.741% | 1,591,922 | -32.558% |
| 2025-09-08 | 70.50 | 70.52 | 69.51 | 70.15 | -1.072% | 2,585,250 | -33.058% |
| 2025-09-05 | 70.27 | 71.63 | 70.20 | 70.91 | +1.112% | 2,583,985 | -33.775% |
| 2025-09-04 | 70.19 | 70.58 | 69.78 | 70.13 | +0.415% | 1,765,891 | -33.039% |
| 2025-09-03 | 68.94 | 69.90 | 68.55 | 69.84 | +1.512% | 1,825,900 | -32.761% |
| 2025-09-02 | 70.38 | 70.85 | 68.38 | 68.80 | -2.231% | 2,469,559 | -31.744% |
| 2025-08-29 | 69.99 | 70.70 | 69.72 | 70.37 | +0.730% | 2,466,022 | -33.267% |
| 2025-08-28 | 70.68 | 70.77 | 68.69 | 69.86 | -1.160% | 3,423,232 | -32.780% |
| 2025-08-27 | 70.11 | 70.73 | 69.80 | 70.68 | +0.498% | 1,965,466 | -33.560% |
| 2025-08-26 | 70.46 | 70.97 | 70.08 | 70.33 | -0.326% | 2,857,676 | -33.229% |
| 2025-08-25 | 71.90 | 71.90 | 70.41 | 70.56 | -2.353% | 2,140,778 | -33.447% |
| 2025-08-22 | 71.79 | 72.58 | 71.21 | 72.26 | +1.674% | 3,163,712 | -35.012% |
| 2025-08-21 | 69.78 | 71.19 | 69.78 | 71.07 | +1.703% | 3,271,989 | -33.924% |
| 2025-08-20 | 70.70 | 70.97 | 69.22 | 69.88 | +1.202% | 2,446,658 | -32.799% |
| 2025-08-19 | 68.92 | 69.81 | 68.56 | 69.05 | +0.936% | 2,575,908 | -31.991% |
| 2025-08-18 | 69.70 | 69.77 | 68.23 | 68.41 | -1.851% | 3,287,376 | -31.355% |
| 2025-08-15 | 70.47 | 70.47 | 69.58 | 69.70 | -0.698% | 1,709,881 | -32.626% |
| 2025-08-14 | 70.42 | 70.42 | 69.58 | 70.19 | -0.609% | 1,958,964 | -33.096% |
| 2025-08-13 | 68.88 | 70.86 | 68.42 | 70.62 | +2.215% | 2,934,207 | -33.503% |
| 2025-08-12 | 69.35 | 69.77 | 68.42 | 69.09 | -0.832% | 2,359,591 | -32.031% |
| 2025-08-11 | 70.65 | 70.65 | 69.16 | 69.67 | -0.924% | 1,873,630 | -32.597% |
| 2025-08-08 | 70.24 | 70.65 | 69.99 | 70.32 | +0.114% | 1,466,125 | -33.220% |
| 2025-08-07 | 69.70 | 70.49 | 69.13 | 70.24 | +1.167% | 2,236,023 | -33.144% |
| 2025-08-06 | 69.82 | 70.12 | 69.27 | 69.43 | -0.459% | 2,003,877 | -32.364% |
| 2025-08-05 | 70.32 | 70.59 | 69.74 | 69.75 | -0.556% | 1,906,545 | -32.674% |
| 2025-08-04 | 70.01 | 70.57 | 69.76 | 70.14 | -0.199% | 1,571,867 | -33.048% |
| 2025-08-01 | 70.99 | 71.27 | 69.84 | 70.28 | -0.496% | 1,401,909 | -33.182% |
| 2025-07-31 | 70.66 | 71.47 | 70.25 | 70.63 | -1.065% | 3,634,028 | -33.513% |
| 2025-07-30 | 72.68 | 72.94 | 71.08 | 71.39 | -1.950% | 1,680,088 | -34.220% |
| 2025-07-29 | 71.38 | 73.84 | 71.34 | 72.81 | +1.676% | 2,830,842 | -35.503% |
| 2025-07-28 | 71.17 | 72.72 | 70.89 | 71.61 | +0.056% | 2,137,096 | -34.423% |
| 2025-07-25 | 71.46 | 71.69 | 70.79 | 71.57 | +0.168% | 1,974,296 | -34.386% |
| 2025-07-24 | 72.24 | 72.66 | 71.34 | 71.45 | -1.326% | 2,022,422 | -34.276% |
| 2025-07-23 | 72.96 | 73.11 | 72.07 | 72.41 | -0.124% | 1,704,064 | -35.147% |
| 2025-07-22 | 70.75 | 72.62 | 70.56 | 72.50 | +2.488% | 2,017,200 | -35.228% |
| 2025-07-21 | 71.55 | 71.89 | 70.59 | 70.74 | -0.952% | 1,422,794 | -33.616% |
| 2025-07-18 | 71.75 | 72.11 | 71.36 | 71.42 | -0.418% | 1,423,017 | -34.248% |
| 2025-07-17 | 71.45 | 72.15 | 71.24 | 71.72 | +0.476% | 2,041,426 | -34.523% |
| 2025-07-16 | 70.94 | 71.47 | 70.58 | 71.38 | +0.890% | 1,839,594 | -34.211% |
| 2025-07-15 | 71.96 | 72.26 | 70.71 | 70.75 | -1.681% | 2,276,437 | -33.625% |
| 2025-07-14 | 71.95 | 72.02 | 70.69 | 71.96 | +0.014% | 1,850,945 | -34.742% |
| 2025-07-11 | 71.94 | 72.58 | 71.53 | 71.95 | -0.676% | 1,857,648 | -34.732% |
| 2025-07-10 | 71.86 | 72.94 | 71.44 | 72.44 | +0.319% | 1,845,861 | -35.174% |
| 2025-07-09 | 72.78 | 72.96 | 71.86 | 72.21 | -0.947% | 2,615,413 | -34.967% |
| 2025-07-08 | 73.27 | 73.42 | 72.08 | 72.90 | -0.668% | 3,257,189 | -35.583% |
| 2025-07-07 | 74.65 | 74.95 | 73.10 | 73.39 | -2.342% | 3,419,935 | -36.013% |
| 2025-07-03 | 76.58 | 76.58 | 75.15 | 75.15 | -1.842% | 1,785,186 | -37.512% |
| 2025-07-02 | 77.30 | 77.42 | 76.00 | 76.56 | -0.790% | 2,184,605 | -38.662% |
| 2025-07-01 | 75.77 | 78.03 | 75.60 | 77.17 | +1.781% | 3,060,354 | -39.147% |
| 2025-06-30 | 76.09 | 77.21 | 75.03 | 75.82 | -0.642% | 3,684,536 | -38.064% |
| 2025-06-27 | 77.03 | 77.97 | 76.09 | 76.31 | -1.624% | 3,715,171 | -38.462% |
| 2025-06-26 | 77.00 | 78.16 | 75.94 | 77.57 | +5.337% | 4,695,208 | -39.461% |
| 2025-06-25 | 74.34 | 74.56 | 73.35 | 73.64 | -1.432% | 2,642,761 | -36.230% |
| 2025-06-24 | 74.88 | 75.07 | 73.92 | 74.71 | -0.240% | 2,443,405 | -37.144% |
| 2025-06-23 | 73.28 | 75.00 | 73.15 | 74.89 | +2.505% | 2,668,398 | -37.295% |
| 2025-06-20 | 73.16 | 73.99 | 72.93 | 73.06 | -0.191% | 2,803,715 | -35.724% |
| 2025-06-18 | 72.85 | 73.58 | 72.58 | 73.20 | +0.329% | 1,881,656 | -35.847% |
| 2025-06-17 | 73.73 | 74.14 | 72.74 | 72.96 | -1.232% | 1,796,540 | -35.636% |
| 2025-06-16 | 74.21 | 74.94 | 73.50 | 73.87 | -0.189% | 1,713,009 | -36.429% |
| 2025-06-13 | 75.68 | 76.37 | 73.77 | 74.01 | -2.374% | 1,993,848 | -36.549% |
| 2025-06-12 | 75.48 | 75.87 | 74.81 | 75.81 | +0.238% | 1,842,690 | -38.056% |
| 2025-06-11 | 75.46 | 75.92 | 75.17 | 75.63 | +0.066% | 1,470,518 | -37.908% |
| 2025-06-10 | 75.37 | 76.25 | 74.77 | 75.58 | +0.479% | 2,017,098 | -37.867% |
| 2025-06-09 | 73.82 | 75.58 | 73.82 | 75.22 | +1.334% | 2,272,883 | -37.570% |
| 2025-06-06 | 73.19 | 74.31 | 73.17 | 74.23 | +1.810% | 2,248,803 | -36.737% |
| 2025-06-05 | 73.08 | 73.26 | 72.36 | 72.91 | -0.451% | 1,589,792 | -35.592% |
| 2025-06-04 | 73.55 | 73.91 | 72.81 | 73.24 | -0.150% | 1,152,818 | -35.882% |
| 2025-06-03 | 73.06 | 74.41 | 72.60 | 73.35 | -0.123% | 2,335,852 | -35.978% |
| 2025-06-02 | 72.30 | 73.50 | 71.42 | 73.44 | +0.976% | 3,129,518 | -36.057% |
| 2025-05-30 | 72.51 | 72.96 | 72.03 | 72.73 | +0.248% | 3,262,713 | -35.432% |
| 2025-05-29 | 71.38 | 72.55 | 71.07 | 72.55 | +1.639% | 3,000,229 | -35.272% |
| 2025-05-28 | 71.88 | 72.28 | 71.19 | 71.38 | 0.000% | 2,089,124 | -34.211% |