Dark

Check out our Dark Pool Levels

MKC
McCormick & Company, Incorporated Non-VTG CS
stock NYSE

Market Open

Sep 30, 2026 10:18:22 AM EDT

47.64USD-1.570%(-0.76)510,915

46.08Bid 47.69Ask 1.61Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

48.75USD+0.723%(+0.35)2,167

After-hours

Sep 29, 2026 4:08:30 PM EDT

48.40USD+0.021%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	4,075	2,094	1,600

MKC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MKC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MKC Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

MKC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.03	0%	4	4	09-28	MKC261016C00080000
75 C	0.15	+36.36%	1	2	09-28	MKC261016C00075000
70 C	0.05	0.00%	1	2	08-26	MKC261016C00070000
65 C	0.05	+66.67%	10	109	09-28	MKC261016C00065000
60 C	0.04	+33.33%	61	608	09-29	MKC261016C00060000
55 C	0.15	-11.76%	142	658	09-29	MKC261016C00055000
50 C	0.95	-11.21%	352	2,692	09-29	MKC261016C00050000
45 C	3.59	-4.27%	4	60	09-29	MKC261016C00045000
40 C	0	0%	0			MKC261016C00040000
35 C	0	0%	0			MKC261016C00035000
30 C	18.50	+5.71%	1	2	09-28	MKC261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			MKC261016P00080000
75 P	0	0%	0			MKC261016P00075000
70 P	0	0%	0			MKC261016P00070000
65 P	0	0%	0			MKC261016P00065000
60 P	12.30	+53.75%	2	9	09-29	MKC261016P00060000
55 P	7.40	0.00%	3	202	09-29	MKC261016P00055000
50 P	2.98	0.00%	26	1,883	09-29	MKC261016P00050000
45 P	0.56	-6.67%	88	1,410	09-29	MKC261016P00045000
40 P	0.05	-28.57%	57	182	09-29	MKC261016P00040000
35 P	0.05	+66.67%	1	7	09-25	MKC261016P00035000
30 P	0.05	0%	1	1	09-15	MKC261016P00030000

Share