Dark

Check out our API

MKC
McCormick & Company, Incorporated Non-VTG CS
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

54.66USD+0.386%(+0.21)1,701,962

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

54.50USD+0.092%(+0.05)1,413

After-hours

Aug 14, 2026 4:37:30 PM EDT

54.62USD-0.073%(-0.04)151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
465	607	329	1,098

MKC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MKC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MKC Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

MKC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.40	+100.00%	1	6	06-30	MKC270319C00105000
100 C	0	0%	0			MKC270319C00100000
95 C	0.31	0%	5	5	07-20	MKC270319C00095000
90 C	0.34	0%	1	1	06-04	MKC270319C00090000
85 C	0.44	-71.61%	1	3	06-30	MKC270319C00085000
80 C	0.55	-17.91%	1	62	08-05	MKC270319C00080000
75 C	0.87	+2.35%	3	40	08-13	MKC270319C00075000
70 C	1.45	-22.87%	2	26	07-15	MKC270319C00070000
65 C	2.00	-3.38%	1	50	08-11	MKC270319C00065000
60 C	3.30	+10.00%	1	169	08-10	MKC270319C00060000
55 C	5.13	+14.00%	1	245	08-12	MKC270319C00055000
50 C	8.00	+7.67%	11	167	08-13	MKC270319C00050000
45 C	10.50	+9.95%	5	174	08-12	MKC270319C00045000
40 C	14.28	-6.67%	1	104	08-07	MKC270319C00040000
35 C	18.03	+20.20%	3	17	07-01	MKC270319C00035000
30 C	22.92	+13.58%	1	3	07-17	MKC270319C00030000
25 C	0	0%	0			MKC270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	58.01	0%	40	0	05-18	MKC270319P00105000
100 P	0	0%	0			MKC270319P00100000
95 P	0	0%	0			MKC270319P00095000
90 P	0	0%	0			MKC270319P00090000
85 P	21.50	0%	4	1	03-10	MKC270319P00085000
80 P	0	0%	0			MKC270319P00080000
75 P	0	0%	0			MKC270319P00075000
70 P	19.86	-13.12%	2	17	07-01	MKC270319P00070000
65 P	14.30	-18.29%	2	27	07-17	MKC270319P00065000
60 P	10.50	-30.00%	1	241	07-17	MKC270319P00060000
55 P	7.15	+8.33%	1	43	08-11	MKC270319P00055000
50 P	4.09	-5.98%	4	125	08-13	MKC270319P00050000
45 P	2.05	-12.77%	2	603	08-13	MKC270319P00045000
40 P	1.04	-16.80%	2	95	08-13	MKC270319P00040000
35 P	0.65	-31.58%	1	195	08-10	MKC270319P00035000
30 P	0.35	-35.19%	1	80	07-21	MKC270319P00030000
25 P	0	0%	0			MKC270319P00025000

Share