Dark

Check out our Level2View

MKC
McCormick & Company, Incorporated Non-VTG CS
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

46.41USD-4.112%(-1.99)5,626,076

44.15Bid 49.49Ask 5.34Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

48.75USD+0.723%(+0.35)2,167

After-hours

Sep 30, 2026 4:41:30 PM EDT

46.79USD+0.819%(+0.38)16,519

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
294	1,255	600	1,023

MKC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MKC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MKC Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

MKC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.40	+100.00%	1	6	06-30	MKC270319C00105000
100 C	0	0%	0			MKC270319C00100000
95 C	0.31	0%	5	5	07-20	MKC270319C00095000
90 C	0.34	0%	1	1	06-04	MKC270319C00090000
85 C	0.44	-71.61%	1	3	06-30	MKC270319C00085000
80 C	0.10	-81.13%	1	61	09-24	MKC270319C00080000
75 C	0.15	-34.78%	10	60	09-24	MKC270319C00075000
70 C	0.27	-10.00%	6	44	09-25	MKC270319C00070000
65 C	0.66	+10.00%	5	90	09-22	MKC270319C00065000
60 C	1.05	+16.67%	2	464	09-29	MKC270319C00060000
55 C	2.05	+17.14%	3	325	09-29	MKC270319C00055000
50 C	3.46	-2.26%	3	196	09-25	MKC270319C00050000
45 C	6.16	-13.85%	1	172	09-24	MKC270319C00045000
40 C	9.39	-11.67%	2	102	09-28	MKC270319C00040000
35 C	13.54	-24.90%	1	17	09-28	MKC270319C00035000
30 C	22.92	+13.58%	1	3	07-17	MKC270319C00030000
25 C	0	0%	0			MKC270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	58.01	0%	40	0	05-18	MKC270319P00105000
100 P	0	0%	0			MKC270319P00100000
95 P	0	0%	0			MKC270319P00095000
90 P	0	0%	0			MKC270319P00090000
85 P	21.50	0%	4	1	03-10	MKC270319P00085000
80 P	0	0%	0			MKC270319P00080000
75 P	0	0%	0			MKC270319P00075000
70 P	22.00	+10.78%	15	2	09-24	MKC270319P00070000
65 P	12.37	-13.50%	3	30	08-26	MKC270319P00065000
60 P	12.44	+3.67%	1	238	09-29	MKC270319P00060000
55 P	9.00	-0.22%	50	114	09-25	MKC270319P00055000
50 P	5.80	+16.00%	20	215	09-25	MKC270319P00050000
45 P	2.87	-4.33%	1	654	09-29	MKC270319P00045000
40 P	1.28	-8.57%	2	126	09-29	MKC270319P00040000
35 P	0.60	+27.66%	1	167	09-29	MKC270319P00035000
30 P	0.39	+95.00%	2	76	09-24	MKC270319P00030000
25 P	0	0%	0			MKC270319P00025000

Share