Dark

Check out our Level2View

MKC
McCormick & Company, Incorporated Non-VTG CS
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

54.66USD+0.386%(+0.21)1,701,962

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

54.50USD+0.092%(+0.05)1,413

After-hours

Aug 14, 2026 4:37:30 PM EDT

54.62USD-0.073%(-0.04)151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
206	3,151	486	1,933

MKC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MKC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MKC Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

MKC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.16	-64.44%	1	6	04-06	MKC261218C00100000
95 C	0	0%	0			MKC261218C00095000
90 C	0.15	+114.29%	2	4	06-29	MKC261218C00090000
85 C	0.25	+25.00%	2	30	04-24	MKC261218C00085000
80 C	0.17	-43.33%	2	87	08-11	MKC261218C00080000
75 C	0.45	+60.71%	1	192	08-13	MKC261218C00075000
70 C	0.55	0.00%	2	338	08-06	MKC261218C00070000
65 C	1.10	+4.76%	3	733	08-13	MKC261218C00065000
60 C	2.38	+18.41%	234	655	08-13	MKC261218C00060000
55 C	4.30	+22.86%	414	1,106	08-13	MKC261218C00055000
50 C	7.18	+19.67%	9	130	08-13	MKC261218C00050000
45 C	10.70	+9.74%	1	65	08-13	MKC261218C00045000
40 C	9.16	+5.90%	5	8	06-05	MKC261218C00040000
35 C	12.35	0%	2	2	06-02	MKC261218C00035000
30 C	20.20	+4.66%	1	1	06-25	MKC261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			MKC261218P00100000
95 P	0	0%	0			MKC261218P00095000
90 P	0	0%	0			MKC261218P00090000
85 P	0	0%	0			MKC261218P00085000
80 P	16.78	0%	5	5	10-31	MKC261218P00080000
75 P	22.65	+3.99%	1	3	07-16	MKC261218P00075000
70 P	24.05	+19.95%	3	112	06-04	MKC261218P00070000
65 P	11.90	-16.20%	1	96	08-13	MKC261218P00065000
60 P	8.70	-0.57%	1	58	08-10	MKC261218P00060000
55 P	5.30	-2.75%	11	212	08-12	MKC261218P00055000
50 P	2.34	-16.43%	18	949	08-13	MKC261218P00050000
45 P	1.05	-19.85%	2	674	08-13	MKC261218P00045000
40 P	0.50	+4.17%	1	168	08-13	MKC261218P00040000
35 P	0.23	-23.33%	1	98	08-13	MKC261218P00035000
30 P	0.15	-40.00%	1	44	08-11	MKC261218P00030000

Share