Dark

Check out our Level2View

MKC
McCormick & Company, Incorporated Non-VTG CS
stock NYSE

Market Open

Sep 30, 2026 3:23:16 PM EDT

46.83USD-3.254%(-1.57)3,118,757

46.82Bid 46.84Ask 0.02Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

48.75USD+0.723%(+0.35)2,167

After-hours

Sep 29, 2026 4:08:30 PM EDT

48.40USD+0.021%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	4,712	1,992	1,378

MKC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MKC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MKC Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

MKC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.16	-64.44%	1	6	04-06	MKC261218C00100000
95 C	0	0%	0			MKC261218C00095000
90 C	0.15	+114.29%	2	4	06-29	MKC261218C00090000
85 C	0.25	+25.00%	2	30	04-24	MKC261218C00085000
80 C	0.05	-66.67%	4	81	09-21	MKC261218C00080000
75 C	0.05	0.00%	2	190	09-29	MKC261218C00075000
70 C	0.05	-50.00%	3	334	09-29	MKC261218C00070000
65 C	0.14	0.00%	8	749	09-29	MKC261218C00065000
60 C	0.28	-6.67%	57	1,108	09-29	MKC261218C00060000
55 C	0.84	-6.67%	121	1,919	09-29	MKC261218C00055000
50 C	1.80	-21.74%	5	291	09-29	MKC261218C00050000
45 C	4.80	-12.41%	10	64	09-28	MKC261218C00045000
40 C	14.97	+63.43%	1	8	09-02	MKC261218C00040000
35 C	12.35	0%	2	2	06-02	MKC261218C00035000
30 C	20.20	+4.66%	1	1	06-25	MKC261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			MKC261218P00100000
95 P	0	0%	0			MKC261218P00095000
90 P	0	0%	0			MKC261218P00090000
85 P	0	0%	0			MKC261218P00085000
80 P	16.78	0%	5	5	10-31	MKC261218P00080000
75 P	22.65	+3.99%	1	3	07-16	MKC261218P00075000
70 P	20.25	+13.13%	4	114	09-15	MKC261218P00070000
65 P	17.85	+7.01%	2	94	09-25	MKC261218P00065000
60 P	12.80	+12.28%	1	89	09-25	MKC261218P00060000
55 P	7.55	-9.04%	3	288	09-28	MKC261218P00055000
50 P	4.00	-4.76%	82	1,399	09-29	MKC261218P00050000
45 P	1.60	0.00%	63	1,003	09-29	MKC261218P00045000
40 P	0.50	+19.05%	1	217	09-29	MKC261218P00040000
35 P	0.20	+300.00%	27	114	09-15	MKC261218P00035000
30 P	0.05	0.00%	1	44	09-17	MKC261218P00030000

Share