Dark

Check out our API

MKC
McCormick & Company, Incorporated Non-VTG CS
stock NYSE

Market Open

Sep 30, 2026 12:55:13 PM EDT

47.17USD-2.541%(-1.23)1,971,771

47.15Bid 47.26Ask 0.11Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

48.75USD+0.723%(+0.35)2,167

After-hours

Sep 29, 2026 4:08:30 PM EDT

48.40USD+0.021%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	131	20	17

MKC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MKC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MKC Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

MKC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	1.20	-22.08%	12	13	09-21	MKC280121C00075000
70 C	1.85	0%	10	10	09-22	MKC280121C00070000
65 C	2.58	-20.62%	1	6	09-23	MKC280121C00065000
60 C	0	0%	0			MKC280121C00060000
55 C	0	0%	0			MKC280121C00055000
50 C	6.30	-1.56%	1	102	09-25	MKC280121C00050000
45 C	0	0%	0			MKC280121C00045000
40 C	11.50	0%	2	2	09-24	MKC280121C00040000
35 C	0	0%	0			MKC280121C00035000
30 C	0	0%	0			MKC280121C00030000
25 C	0	0%	0			MKC280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			MKC280121P00075000
70 P	22.40	0%	15	15	09-24	MKC280121P00070000
65 P	0	0%	0			MKC280121P00065000
60 P	13.30	0%	2	2	09-15	MKC280121P00060000
55 P	10.70	0%	2	2	09-23	MKC280121P00055000
50 P	7.30	0%	1	1	09-21	MKC280121P00050000
45 P	5.00	-1.96%	1	11	09-29	MKC280121P00045000
40 P	0	0%	0			MKC280121P00040000
35 P	0	0%	0			MKC280121P00035000
30 P	0	0%	0			MKC280121P00030000
25 P	0.65	+12.07%	1	6	09-29	MKC280121P00025000

Share