MKC
McCormick & Company, Incorporated Non-VTG CS
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
46.97USD+1.207%(+0.56)1,956,663
Pre-marketNov 13, 2026 8:55:30 AM EST
46.60USD+0.409%(+0.19)
After-hoursNov 13, 2026 4:08:30 PM EST
47.10USD+0.277%(+0.13)
MKC Exchange Volume Summary · 2026-11-13
MKC’s Lit Exchange Volume on 2026-11-13 was 1,169,006, which is 59.75% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.18% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.25% | 787,458 | 44.81% |
| NYSE | 36.91% | 722,148 | 31.31% |
| Nasdaq GSM | 7.20% | 140,915 | 7.62% |
| NYSE Arca | 4.22% | 82,492 | 3.50% |
| IEX | 3.78% | 74,039 | 4.85% |
| Cboe BZX | 3.28% | 64,239 | 3.44% |
| Cboe EDGX | 1.39% | 27,184 | 1.77% |
| MEMX | 1.24% | 24,262 | 0.76% |
| Cboe EDGA | 0.47% | 9,222 | 0.47% |
| NYSE National | 0.23% | 4,428 | 0.17% |
| Cboe BYX | 0.21% | 4,065 | 0.37% |
| MIAX Pearl | 0.20% | 3,842 | 0.23% |
| NYSE American | 0.19% | 3,649 | 0.13% |
| TXSE | 0.16% | 3,126 | 0.19% |
| Nasdaq BX | 0.15% | 2,914 | 0.15% |
| Nasdaq PHLX | 0.08% | 1,625 | 0.11% |
| CHX | 0.03% | 635 | 0.09% |
| 24X National | 0.01% | 221 | 0.02% |
MKC Volume by Exchange
Loading…
MKC Volume by Exchange
Loading…
MKC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | MEMX | Cboe EDGA | NYSE National | Cboe BYX | MIAX Pearl | NYSE American | TXSE | Nasdaq BX | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 40.25 | 36.91 | 7.20 | 4.22 | 3.78 | 3.28 | 1.39 | 1.24 | 0.47 | 0.23 | 0.21 | 0.20 | 0.19 | 0.16 | 0.15 | 0.08 | 0.03 | 0.01 | 0.00 |
| 2026-11-12 | 45.31 | 27.22 | 7.42 | 4.98 | 5.55 | 4.30 | 2.08 | 0.87 | 0.75 | 0.15 | 0.25 | 0.29 | 0.15 | 0.28 | 0.10 | 0.14 | 0.09 | 0.07 | 0.00 |
| 2026-11-11 | 46.40 | 27.45 | 6.25 | 4.23 | 4.89 | 4.50 | 2.74 | 1.22 | 0.24 | 0.20 | 0.83 | 0.31 | 0.14 | 0.28 | 0.18 | 0.06 | 0.06 | 0.02 | 0.00 |
| 2026-11-10 | 43.84 | 30.69 | 7.12 | 3.66 | 5.30 | 4.71 | 2.13 | 0.95 | 0.65 | 0.12 | 0.23 | 0.17 | 0.06 | 0.15 | 0.06 | 0.06 | 0.09 | 0.00 | 0.00 |
| 2026-11-09 | 43.44 | 34.39 | 6.30 | 2.96 | 4.89 | 2.68 | 2.58 | 1.03 | 0.37 | 0.20 | 0.36 | 0.14 | 0.15 | 0.21 | 0.11 | 0.08 | 0.12 | 0.00 | 0.00 |
| 2026-11-06 | 49.77 | 25.46 | 6.25 | 2.72 | 6.86 | 3.90 | 2.76 | 0.68 | 0.37 | 0.07 | 0.30 | 0.22 | 0.10 | 0.23 | 0.12 | 0.09 | 0.05 | 0.03 | 0.00 |
| 2026-11-05 | 49.77 | 25.63 | 8.38 | 2.70 | 4.83 | 4.00 | 2.69 | 0.39 | 0.34 | 0.20 | 0.23 | 0.06 | 0.06 | 0.19 | 0.14 | 0.25 | 0.08 | 0.05 | 0.00 |
| 2026-11-04 | 40.97 | 32.46 | 7.36 | 3.74 | 6.69 | 3.51 | 2.46 | 0.84 | 0.53 | 0.11 | 0.27 | 0.40 | 0.16 | 0.15 | 0.12 | 0.12 | 0.07 | 0.04 | 0.00 |
| 2026-11-03 | 39.53 | 35.09 | 7.90 | 4.19 | 5.47 | 2.62 | 1.77 | 0.81 | 0.74 | 0.28 | 0.43 | 0.34 | 0.17 | 0.21 | 0.26 | 0.10 | 0.10 | 0.02 | 0.00 |
| 2026-11-02 | 45.43 | 32.43 | 6.87 | 2.34 | 5.77 | 3.39 | 1.11 | 0.64 | 0.35 | 0.17 | 0.24 | 0.49 | 0.18 | 0.22 | 0.07 | 0.10 | 0.19 | 0.00 | 0.00 |
| 2026-10-30 | 40.57 | 45.19 | 5.05 | 1.81 | 3.24 | 1.58 | 0.99 | 0.35 | 0.25 | 0.17 | 0.16 | 0.14 | 0.11 | 0.17 | 0.07 | 0.10 | 0.05 | 0.00 | 0.00 |
| 2026-10-29 | 44.47 | 28.57 | 8.63 | 3.48 | 6.18 | 3.52 | 1.35 | 0.82 | 0.77 | 0.32 | 0.99 | 0.20 | 0.13 | 0.16 | 0.24 | 0.15 | 0.04 | 0.00 | 0.00 |
| 2026-10-28 | 37.97 | 30.86 | 9.98 | 6.59 | 5.28 | 4.24 | 1.61 | 1.04 | 0.60 | 0.17 | 0.77 | 0.26 | 0.17 | 0.22 | 0.17 | 0.07 | 0.01 | 0.01 | 0.00 |
| 2026-10-27 | 35.69 | 35.98 | 8.45 | 5.34 | 5.19 | 3.90 | 1.80 | 1.20 | 0.84 | 0.08 | 0.44 | 0.37 | 0.20 | 0.13 | 0.20 | 0.11 | 0.10 | 0.00 | 0.00 |
| 2026-10-26 | 42.32 | 31.81 | 7.32 | 3.51 | 7.60 | 2.90 | 1.63 | 0.76 | 0.75 | 0.07 | 0.26 | 0.32 | 0.22 | 0.13 | 0.16 | 0.12 | 0.10 | 0.03 | 0.00 |
| 2026-10-23 | 52.43 | 26.54 | 7.45 | 3.29 | 4.15 | 2.44 | 1.55 | 0.55 | 0.57 | 0.10 | 0.36 | 0.15 | 0.06 | 0.12 | 0.11 | 0.07 | 0.04 | 0.00 | 0.00 |
| 2026-10-22 | 49.53 | 28.90 | 7.65 | 2.94 | 4.99 | 2.71 | 1.48 | 0.50 | 0.30 | 0.20 | 0.23 | 0.12 | 0.08 | 0.13 | 0.16 | 0.05 | 0.02 | 0.00 | 0.00 |
| 2026-10-21 | 48.68 | 26.61 | 7.52 | 4.18 | 3.85 | 4.70 | 1.28 | 0.84 | 0.49 | 0.25 | 0.31 | 0.30 | 0.09 | 0.26 | 0.42 | 0.15 | 0.07 | 0.00 | 0.00 |
| 2026-10-20 | 41.09 | 34.02 | 8.85 | 2.90 | 5.05 | 4.15 | 1.54 | 0.78 | 0.48 | 0.17 | 0.19 | 0.27 | 0.07 | 0.15 | 0.16 | 0.11 | 0.01 | 0.02 | 0.00 |
| 2026-10-19 | 43.16 | 33.93 | 6.75 | 3.38 | 4.30 | 4.43 | 1.26 | 0.91 | 0.43 | 0.24 | 0.33 | 0.19 | 0.13 | 0.24 | 0.16 | 0.10 | 0.06 | 0.01 | 0.00 |
| 2026-10-16 | 55.19 | 22.68 | 8.20 | 3.33 | 4.48 | 2.83 | 1.52 | 0.66 | 0.23 | 0.06 | 0.17 | 0.20 | 0.12 | 0.12 | 0.05 | 0.06 | 0.08 | 0.02 | 0.00 |
| 2026-10-15 | 52.92 | 24.44 | 8.28 | 2.74 | 4.36 | 3.13 | 1.60 | 0.84 | 0.29 | 0.12 | 0.24 | 0.20 | 0.14 | 0.17 | 0.12 | 0.12 | 0.27 | 0.00 | 0.00 |
| 2026-10-14 | 51.78 | 25.95 | 7.40 | 3.58 | 4.40 | 3.21 | 1.39 | 0.56 | 0.70 | 0.11 | 0.32 | 0.14 | 0.07 | 0.16 | 0.14 | 0.06 | 0.03 | 0.00 | 0.00 |
| 2026-10-13 | 46.89 | 27.62 | 7.55 | 3.49 | 4.38 | 4.51 | 3.12 | 0.74 | 0.41 | 0.09 | 0.31 | 0.18 | 0.10 | 0.16 | 0.14 | 0.13 | 0.12 | 0.00 | 0.08 |
| 2026-10-12 | 40.29 | 30.94 | 9.80 | 4.70 | 4.60 | 4.95 | 1.57 | 0.63 | 0.56 | 0.20 | 0.50 | 0.33 | 0.16 | 0.18 | 0.16 | 0.25 | 0.17 | 0.00 | 0.00 |