Dark

Check out our Dark Pool Levels

MKC
McCormick & Company, Incorporated Non-VTG CS
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

54.66USD+0.386%(+0.21)1,701,962

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

54.50USD+0.092%(+0.05)1,413

After-hours

Aug 14, 2026 4:37:30 PM EDT

54.62USD-0.073%(-0.04)151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
137	762	84	406

MKC Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

MKC Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MKC Jun 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

MKC Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.90	-15.89%	5	16	08-12	MKC270617C00080000
75 C	1.47	0%	10	10	07-09	MKC270617C00075000
70 C	2.50	+9.65%	1	12	08-13	MKC270617C00070000
65 C	3.63	+17.86%	5	490	08-13	MKC270617C00065000
60 C	5.00	+13.64%	1	140	08-13	MKC270617C00060000
55 C	6.40	+3.23%	2	94	08-13	MKC270617C00055000
50 C	8.90	+11.67%	3	68	08-10	MKC270617C00050000
45 C	10.40	-10.19%	1	23	08-12	MKC270617C00045000
40 C	14.65	+9.82%	1	32	08-05	MKC270617C00040000
35 C	17.54	-10.74%	2	12	07-15	MKC270617C00035000
30 C	22.56	-1.48%	4	2	07-17	MKC270617C00030000
25 C	0	0%	0			MKC270617C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			MKC270617P00080000
75 P	22.35	0%	1	1	07-14	MKC270617P00075000
70 P	20.28	-6.97%	2	4	07-01	MKC270617P00070000
65 P	15.80	0%	2	2	07-09	MKC270617P00065000
60 P	11.80	+2.79%	2	60	07-28	MKC270617P00060000
55 P	7.58	-2.19%	1	17	08-13	MKC270617P00055000
50 P	4.83	-7.47%	4	30	08-13	MKC270617P00050000
45 P	3.30	+17.86%	2	66	08-13	MKC270617P00045000
40 P	2.00	-9.91%	1	54	08-03	MKC270617P00040000
35 P	0.83	-20.95%	9	218	08-13	MKC270617P00035000
30 P	0.65	+12.07%	2	38	08-10	MKC270617P00030000
25 P	0	0%	0			MKC270617P00025000

Share