Dark

Check out our API

MGA
Magna International
stock NYSE

At Close

Aug 5, 2026 3:59:53 PM EDT

71.72USD+2.399%(+1.68)1,343,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:20:30 AM EDT

67.50USD-3.626%(-2.54)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

71.76USD+0.056%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,136	119	13	801

MGA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MGA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MGA Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

MGA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			MGA260918C00100000
95.00 C	0	0%	0			MGA260918C00095000
90.00 C	0	0%	0			MGA260918C00090000
85.00 C	0.34	-29.17%	1	31	07-14	MGA260918C00085000
80.00 C	0.50	-50.00%	2	21	08-04	MGA260918C00080000
77.50 C	0.75	-33.04%	3	7	08-04	MGA260918C00077500
75.00 C	1.45	+64.77%	9	47	08-04	MGA260918C00075000
72.50 C	2.17	+44.67%	3	13	08-04	MGA260918C00072500
70.00 C	3.20	+29.03%	30	280	08-04	MGA260918C00070000
67.50 C	4.97	+1.43%	1	107	07-29	MGA260918C00067500
65.00 C	6.29	+42.63%	7	452	08-04	MGA260918C00065000
62.50 C	7.00	-3.85%	2	76	08-03	MGA260918C00062500
60.00 C	9.90	+28.57%	2	38	08-04	MGA260918C00060000
57.50 C	12.15	+17.85%	2	17	08-04	MGA260918C00057500
55.00 C	10.20	-4.67%	3	105	07-10	MGA260918C00055000
52.50 C	13.05	+66.24%	1	17	07-06	MGA260918C00052500
50.00 C	9.55	0%	2	1	04-16	MGA260918C00050000
47.50 C	14.73	+37.66%	1	8	05-01	MGA260918C00047500
45.00 C	21.20	+23.26%	1	30	06-18	MGA260918C00045000
42.50 C	0	0%	0			MGA260918C00042500
40.00 C	24.60	+31.55%	3	3	02-24	MGA260918C00040000
37.50 C	0	0%	0			MGA260918C00037500
35.00 C	0	0%	0			MGA260918C00035000
32.50 C	22.72	-31.67%	2	2	03-24	MGA260918C00032500
30.00 C	0	0%	0			MGA260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			MGA260918P00100000
95.00 P	0	0%	0			MGA260918P00095000
90.00 P	0	0%	0			MGA260918P00090000
85.00 P	0	0%	0			MGA260918P00085000
80.00 P	0	0%	0			MGA260918P00080000
77.50 P	0	0%	0			MGA260918P00077500
75.00 P	7.08	-36.22%	10	13	07-30	MGA260918P00075000
72.50 P	0	0%	0			MGA260918P00072500
70.00 P	3.60	-23.40%	3	206	08-04	MGA260918P00070000
67.50 P	3.32	-17.00%	196	201	07-30	MGA260918P00067500
65.00 P	1.57	-47.67%	2	15	08-03	MGA260918P00065000
62.50 P	1.03	-41.14%	2	203	08-03	MGA260918P00062500
60.00 P	0.70	-32.04%	1	8	08-04	MGA260918P00060000
57.50 P	2.25	-29.69%	1	3	06-05	MGA260918P00057500
55.00 P	0.45	-73.53%	3	17	07-30	MGA260918P00055000
52.50 P	1.35	-43.75%	1	4	06-01	MGA260918P00052500
50.00 P	0.73	-14.12%	1	17	06-24	MGA260918P00050000
47.50 P	0.50	-13.79%	1	79	07-02	MGA260918P00047500
45.00 P	0.65	-23.53%	1	6	05-06	MGA260918P00045000
42.50 P	0.37	+23.33%	3	10	06-17	MGA260918P00042500
40.00 P	1.35	+3.85%	5	5	04-09	MGA260918P00040000
37.50 P	0.44	-26.67%	5	24	04-24	MGA260918P00037500
35.00 P	0	0%	0			MGA260918P00035000
32.50 P	0.30	0%	1	1	04-17	MGA260918P00032500
30.00 P	0.25	-16.67%	1	2	04-17	MGA260918P00030000

Share