Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MGA
Magna International
stock NYSE

At Close
Sep 22, 2026 3:59:54 PM EDT
63.82USD+1.286%(+0.81)851,603
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 8:21:30 AM EDT
63.99USD+1.555%(+0.98)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
63.79USD-0.047%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21826168211


MGA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MGA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MGA Nov 20, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


MGA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0MGA261120C00105000
100.00 C00%0MGA261120C00100000
95.00 C00%0MGA261120C00095000
90.00 C00%0MGA261120C00090000
85.00 C0.41-70.71%150709-08MGA261120C00085000
80.00 C0.51-62.22%23609-14MGA261120C00080000
77.50 C0.90-37.93%51809-14MGA261120C00077500
75.00 C1.00-14.53%25209-16MGA261120C00075000
72.50 C1.75-45.31%12409-11MGA261120C00072500
70.00 C1.25-60.94%124709-21MGA261120C00070000
67.50 C2.10+7.69%97109-21MGA261120C00067500
65.00 C5.44-35.24%17109-03MGA261120C00065000
62.50 C4.10-46.75%31909-21MGA261120C00062500
60.00 C9.50-5.00%1109-08MGA261120C00060000
57.50 C00%0MGA261120C00057500
55.00 C11.950%1107-06MGA261120C00055000
50.00 C00%0MGA261120C00050000
47.50 C00%0MGA261120C00047500
45.00 C00%0MGA261120C00045000
42.50 C00%0MGA261120C00042500
40.00 C00%0MGA261120C00040000
37.50 C00%0MGA261120C00037500
35.00 C00%0MGA261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0MGA261120P00105000
100.00 P00%0MGA261120P00100000
95.00 P00%0MGA261120P00095000
90.00 P00%0MGA261120P00090000
85.00 P00%0MGA261120P00085000
80.00 P00%0MGA261120P00080000
77.50 P00%0MGA261120P00077500
75.00 P00%0MGA261120P00075000
72.50 P6.600%6009-04MGA261120P00072500
70.00 P5.90-14.49%81008-06MGA261120P00070000
67.50 P5.060%13613609-11MGA261120P00067500
65.00 P4.41+52.07%22209-16MGA261120P00065000
62.50 P3.14+42.73%111809-15MGA261120P00062500
60.00 P2.25+7.14%23809-21MGA261120P00060000
57.50 P1.21-32.02%101609-17MGA261120P00057500
55.00 P1.30+25.00%12409-15MGA261120P00055000
50.00 P0.60+13.21%101409-01MGA261120P00050000
47.50 P0.380%1108-28MGA261120P00047500
45.00 P00%0MGA261120P00045000
42.50 P00%0MGA261120P00042500
40.00 P00%0MGA261120P00040000
37.50 P00%0MGA261120P00037500
35.00 P00%0MGA261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC