Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MGA
Magna International
stock NYSE

At Close
Aug 5, 2026 3:59:53 PM EDT
71.72USD+2.399%(+1.68)1,343,777
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:20:30 AM EDT
67.50USD-3.626%(-2.54)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
71.76USD+0.056%(+0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
235024


MGA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MGA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MGA Mar 19, 2027 Exp. - Max Pain @ $67.50

Puts
Calls


MGA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0MGA270319C00100000
95.00 C00%0MGA270319C00095000
90.00 C00%0MGA270319C00090000
85.00 C2.050%242407-31MGA270319C00085000
80.00 C00%0MGA270319C00080000
75.00 C6.550%101007-30MGA270319C00075000
72.50 C6.580%1107-28MGA270319C00072500
70.00 C00%0MGA270319C00070000
67.50 C8.60+7.50%1107-31MGA270319C00067500
65.00 C00%0MGA270319C00065000
62.50 C00%0MGA270319C00062500
60.00 C13.900%1108-04MGA270319C00060000
57.50 C00%0MGA270319C00057500
55.00 C00%0MGA270319C00055000
50.00 C00%0MGA270319C00050000
47.50 C00%0MGA270319C00047500
45.00 C00%0MGA270319C00045000
42.50 C00%0MGA270319C00042500
40.00 C00%0MGA270319C00040000
37.50 C00%0MGA270319C00037500
35.00 C00%0MGA270319C00035000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0MGA270319P00100000
95.00 P00%0MGA270319P00095000
90.00 P00%0MGA270319P00090000
85.00 P00%0MGA270319P00085000
80.00 P00%0MGA270319P00080000
75.00 P00%0MGA270319P00075000
72.50 P00%0MGA270319P00072500
70.00 P8.70-12.12%1207-31MGA270319P00070000
67.50 P00%0MGA270319P00067500
65.00 P6.35-5.22%101207-30MGA270319P00065000
62.50 P4.410%101008-04MGA270319P00062500
60.00 P00%0MGA270319P00060000
57.50 P00%0MGA270319P00057500
55.00 P00%0MGA270319P00055000
50.00 P00%0MGA270319P00050000
47.50 P00%0MGA270319P00047500
45.00 P00%0MGA270319P00045000
42.50 P00%0MGA270319P00042500
40.00 P00%0MGA270319P00040000
37.50 P00%0MGA270319P00037500
35.00 P00%0MGA270319P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC