Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MGA
Magna International
stock NYSE

At Close
Sep 22, 2026 3:59:54 PM EDT
63.82USD+1.286%(+0.81)851,603
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 8:21:30 AM EDT
63.99USD+1.555%(+0.98)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
63.79USD-0.047%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
156113146


MGA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MGA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MGA Mar 19, 2027 Exp. - Max Pain @ $62.50

Puts
Calls


MGA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0MGA270319C00105000
100.00 C00%0MGA270319C00100000
95.00 C00%0MGA270319C00095000
90.00 C2.750%1108-10MGA270319C00090000
85.00 C1.80-21.74%102408-26MGA270319C00085000
80.00 C3.800%5508-07MGA270319C00080000
77.50 C2.870%1108-31MGA270319C00077500
75.00 C2.21-59.82%41809-18MGA270319C00075000
72.50 C4.13-37.23%4509-02MGA270319C00072500
70.00 C6.50-10.96%1409-08MGA270319C00070000
67.50 C7.00+7.36%2109-03MGA270319C00067500
65.00 C8.500%2209-14MGA270319C00065000
62.50 C00%0MGA270319C00062500
60.00 C13.900%1108-04MGA270319C00060000
57.50 C16.06+1.32%5708-20MGA270319C00057500
55.00 C00%0MGA270319C00055000
50.00 C22.850%6608-17MGA270319C00050000
47.50 C00%0MGA270319C00047500
45.00 C00%0MGA270319C00045000
42.50 C00%0MGA270319C00042500
40.00 C00%0MGA270319C00040000
37.50 C00%0MGA270319C00037500
35.00 C33.400%1108-25MGA270319C00035000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0MGA270319P00105000
100.00 P00%0MGA270319P00100000
95.00 P00%0MGA270319P00095000
90.00 P00%0MGA270319P00090000
85.00 P00%0MGA270319P00085000
80.00 P00%0MGA270319P00080000
77.50 P00%0MGA270319P00077500
75.00 P00%0MGA270319P00075000
72.50 P00%0MGA270319P00072500
70.00 P8.70-12.12%1207-31MGA270319P00070000
67.50 P00%0MGA270319P00067500
65.00 P6.40+0.79%101108-26MGA270319P00065000
62.50 P4.410%101008-04MGA270319P00062500
60.00 P00%0MGA270319P00060000
57.50 P3.20+14.29%11608-26MGA270319P00057500
55.00 P1.90-19.49%1209-16MGA270319P00055000
50.00 P1.600%7709-01MGA270319P00050000
47.50 P00%0MGA270319P00047500
45.00 P00%0MGA270319P00045000
42.50 P00%0MGA270319P00042500
40.00 P00%0MGA270319P00040000
37.50 P00%0MGA270319P00037500
35.00 P0.30-23.08%2011109-08MGA270319P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC