Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MGA
Magna International
stock NYSE

Market Open
Sep 23, 2026 10:34:45 AM EDT
63.29USD-0.784%(-0.50)213,561
63.29Bid   72.17Ask   8.88Spread
Pre-market
Sep 21, 2026 8:21:30 AM EDT
63.99USD+0.314%(+0.20)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
63.79USD-0.047%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
156113146


MGA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MGA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MGA Mar 19, 2027 Exp. - Max Pain @ $62.50

Puts
Calls


MGA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0MGA270319C00105000
100.00 C00%0MGA270319C00100000
95.00 C00%0MGA270319C00095000
90.00 C2.750%1108-10MGA270319C00090000
85.00 C1.80-21.74%102408-26MGA270319C00085000
80.00 C3.800%5508-07MGA270319C00080000
77.50 C2.870%1108-31MGA270319C00077500
75.00 C2.35+6.33%21809-22MGA270319C00075000
72.50 C4.13-37.23%4509-02MGA270319C00072500
70.00 C6.50-10.96%1409-08MGA270319C00070000
67.50 C7.00+7.36%2109-03MGA270319C00067500
65.00 C8.500%2209-14MGA270319C00065000
62.50 C00%0MGA270319C00062500
60.00 C13.900%1108-04MGA270319C00060000
57.50 C16.06+1.32%5708-20MGA270319C00057500
55.00 C00%0MGA270319C00055000
50.00 C22.850%6608-17MGA270319C00050000
47.50 C00%0MGA270319C00047500
45.00 C00%0MGA270319C00045000
42.50 C00%0MGA270319C00042500
40.00 C00%0MGA270319C00040000
37.50 C00%0MGA270319C00037500
35.00 C33.400%1108-25MGA270319C00035000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0MGA270319P00105000
100.00 P00%0MGA270319P00100000
95.00 P00%0MGA270319P00095000
90.00 P00%0MGA270319P00090000
85.00 P00%0MGA270319P00085000
80.00 P00%0MGA270319P00080000
77.50 P00%0MGA270319P00077500
75.00 P00%0MGA270319P00075000
72.50 P00%0MGA270319P00072500
70.00 P8.70-12.12%1207-31MGA270319P00070000
67.50 P00%0MGA270319P00067500
65.00 P6.40+0.79%101108-26MGA270319P00065000
62.50 P4.410%101008-04MGA270319P00062500
60.00 P00%0MGA270319P00060000
57.50 P3.20+14.29%11608-26MGA270319P00057500
55.00 P1.90-19.49%1209-16MGA270319P00055000
50.00 P1.600%7709-01MGA270319P00050000
47.50 P00%0MGA270319P00047500
45.00 P00%0MGA270319P00045000
42.50 P00%0MGA270319P00042500
40.00 P00%0MGA270319P00040000
37.50 P00%0MGA270319P00037500
35.00 P0.30-23.08%2011109-08MGA270319P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC