Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MGA
Magna International
stock NYSE

At Close
Aug 5, 2026 3:59:53 PM EDT
71.72USD+2.399%(+1.68)1,343,777
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:20:30 AM EDT
67.50USD-3.626%(-2.54)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
71.76USD+0.056%(+0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3822920509


MGA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MGA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MGA Aug 21, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


MGA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.050%1107-29MGA260821C00100000
95.00 C00%0MGA260821C00095000
90.00 C00%0MGA260821C00090000
85.00 C0.300%4006-18MGA260821C00085000
80.00 C0.30+20.00%11807-31MGA260821C00080000
77.50 C0.59+7.27%13007-30MGA260821C00077500
75.00 C0.50+100.00%416508-03MGA260821C00075000
72.50 C0.59-20.27%127808-03MGA260821C00072500
70.00 C2.00+60.00%825608-04MGA260821C00070000
67.50 C3.70+68.18%217808-04MGA260821C00067500
65.00 C4.92+24.56%22208-03MGA260821C00065000
62.50 C4.40-45.00%2807-31MGA260821C00062500
60.00 C7.40+12.12%11807-27MGA260821C00060000
57.50 C00%0MGA260821C00057500
55.00 C00%0MGA260821C00055000
50.00 C00%0MGA260821C00050000
47.50 C00%0MGA260821C00047500
45.00 C00%0MGA260821C00045000
42.50 C00%0MGA260821C00042500
40.00 C00%0MGA260821C00040000
37.50 C00%0MGA260821C00037500
35.00 C00%0MGA260821C00035000
32.50 C00%0MGA260821C00032500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0MGA260821P00100000
95.00 P00%0MGA260821P00095000
90.00 P00%0MGA260821P00090000
85.00 P00%0MGA260821P00085000
80.00 P00%0MGA260821P00080000
77.50 P00%0MGA260821P00077500
75.00 P00%0MGA260821P00075000
72.50 P00%0MGA260821P00072500
70.00 P2.30-23.33%13808-04MGA260821P00070000
67.50 P1.20-56.68%123208-04MGA260821P00067500
65.00 P0.68-37.61%55008-04MGA260821P00065000
62.50 P0.55-31.25%112107-31MGA260821P00062500
60.00 P0.30-45.45%13608-04MGA260821P00060000
57.50 P0.10-87.80%33508-04MGA260821P00057500
55.00 P1.07-15.75%1207-08MGA260821P00055000
50.00 P0.20-4.76%27129007-22MGA260821P00050000
47.50 P0.32+3.23%1507-08MGA260821P00047500
45.00 P00%0MGA260821P00045000
42.50 P00%0MGA260821P00042500
40.00 P00%0MGA260821P00040000
37.50 P00%0MGA260821P00037500
35.00 P00%0MGA260821P00035000
32.50 P00%0MGA260821P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC