Dark

Check out our Level2View

MGA
Magna International
stock NYSE

At Close

Aug 5, 2026 3:59:53 PM EDT

71.72USD+2.399%(+1.68)1,343,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:20:30 AM EDT

67.50USD-3.626%(-2.54)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

71.76USD+0.056%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
474	120	10	140

MGA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MGA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MGA Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

MGA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	3.85	+10.00%	1	16	07-27	MGA280121C00100000
95.00 C	3.00	-36.44%	2	2	06-26	MGA280121C00095000
90.00 C	6.20	+40.91%	1	5	06-17	MGA280121C00090000
85.00 C	7.76	-2.76%	1	47	07-30	MGA280121C00085000
80.00 C	8.50	+10.39%	1	30	07-16	MGA280121C00080000
77.50 C	9.60	0%	8	4	06-08	MGA280121C00077500
75.00 C	10.17	+4.52%	1	13	07-31	MGA280121C00075000
72.50 C	11.30	-3.42%	2	3	07-22	MGA280121C00072500
70.00 C	12.04	+4.70%	2	16	08-03	MGA280121C00070000
67.50 C	12.00	-5.21%	1	11	07-23	MGA280121C00067500
65.00 C	14.53	+7.63%	1	34	07-31	MGA280121C00065000
62.50 C	15.61	+14.78%	2	4	07-16	MGA280121C00062500
60.00 C	18.04	+11.08%	2	31	07-29	MGA280121C00060000
57.50 C	18.50	-10.19%	6	35	07-31	MGA280121C00057500
55.00 C	20.17	-6.19%	5	32	07-31	MGA280121C00055000
52.50 C	21.43	+39.61%	4	14	07-31	MGA280121C00052500
50.00 C	19.80	-1.00%	1	24	07-13	MGA280121C00050000
47.50 C	21.43	0%	5	5	06-29	MGA280121C00047500
45.00 C	25.30	+28.10%	1	209	06-30	MGA280121C00045000
42.50 C	0	0%	0			MGA280121C00042500
40.00 C	18.30	-20.98%	6	23	03-24	MGA280121C00040000
37.50 C	32.28	+15.29%	1	8	07-22	MGA280121C00037500
35.00 C	34.68	+25.88%	1	22	07-22	MGA280121C00035000
32.50 C	0	0%	0			MGA280121C00032500
30.00 C	0	0%	0			MGA280121C00030000
27.50 C	0	0%	0			MGA280121C00027500
25.00 C	39.30	+29.36%	25	6	05-14	MGA280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			MGA280121P00100000
95.00 P	33.04	0%	2	1	02-26	MGA280121P00095000
90.00 P	28.80	0%	12	6	02-26	MGA280121P00090000
85.00 P	21.99	-7.99%	2	2	06-02	MGA280121P00085000
80.00 P	0	0%	0			MGA280121P00080000
77.50 P	0	0%	0			MGA280121P00077500
75.00 P	22.40	0%	2	1	03-24	MGA280121P00075000
72.50 P	0	0%	0			MGA280121P00072500
70.00 P	13.30	0%	1	1	07-27	MGA280121P00070000
67.50 P	14.80	0%	2	2	03-11	MGA280121P00067500
65.00 P	10.90	-26.35%	1	7	07-27	MGA280121P00065000
62.50 P	12.90	-2.27%	1	7	04-09	MGA280121P00062500
60.00 P	8.70	+4.19%	2	33	07-15	MGA280121P00060000
57.50 P	9.10	0%	1	1	03-11	MGA280121P00057500
55.00 P	6.80	+7.94%	2	9	07-15	MGA280121P00055000
52.50 P	5.85	-12.69%	2	4	07-15	MGA280121P00052500
50.00 P	4.80	-6.80%	2	11	07-15	MGA280121P00050000
47.50 P	4.30	-28.21%	5	5	07-15	MGA280121P00047500
45.00 P	2.30	-11.54%	1	15	08-04	MGA280121P00045000
42.50 P	4.09	-9.11%	2	5	01-08	MGA280121P00042500
40.00 P	2.25	-7.02%	5	5	03-03	MGA280121P00040000
37.50 P	3.03	-32.96%	6	4	12-16	MGA280121P00037500
35.00 P	1.60	-40.74%	5	11	02-25	MGA280121P00035000
32.50 P	3.01	0%	9	9	11-07	MGA280121P00032500
30.00 P	1.45	-37.50%	1	10	12-24	MGA280121P00030000
27.50 P	0	0%	0			MGA280121P00027500
25.00 P	0.60	0%	1	1	07-01	MGA280121P00025000

Share