Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MGA
Magna International
stock NYSE

At Close
Sep 22, 2026 3:59:54 PM EDT
63.82USD+1.286%(+0.81)851,603
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 8:21:30 AM EDT
63.99USD+1.555%(+0.98)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
63.79USD-0.047%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40326122163


MGA Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

MGA Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

MGA Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


MGA Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0MGA280121C00105000
100.00 C3.20-28.89%103608-24MGA280121C00100000
95.00 C3.00-11.76%51509-01MGA280121C00095000
90.00 C4.10-37.40%12308-26MGA280121C00090000
85.00 C5.70-26.17%14808-26MGA280121C00085000
80.00 C6.65-26.92%12708-31MGA280121C00080000
77.50 C9.600%8406-08MGA280121C00077500
75.00 C7.90-16.84%22609-10MGA280121C00075000
72.50 C12.00+0.17%1508-18MGA280121C00072500
70.00 C7.50-25.00%12609-18MGA280121C00070000
67.50 C10.30-14.17%71809-14MGA280121C00067500
65.00 C11.53+2.95%13309-10MGA280121C00065000
62.50 C15.61+14.78%2407-16MGA280121C00062500
60.00 C14.00+7.69%23209-10MGA280121C00060000
57.50 C18.50-10.19%63507-31MGA280121C00057500
55.00 C19.00-2.56%12109-08MGA280121C00055000
52.50 C21.47+0.19%21409-04MGA280121C00052500
50.00 C19.80-1.00%12407-13MGA280121C00050000
47.50 C21.93+1.76%2609-11MGA280121C00047500
45.00 C22.00-7.56%120809-15MGA280121C00045000
42.50 C00%0MGA280121C00042500
40.00 C18.30-20.98%62303-24MGA280121C00040000
37.50 C32.28+15.29%1807-22MGA280121C00037500
35.00 C31.00-10.61%12208-31MGA280121C00035000
32.50 C00%0MGA280121C00032500
30.00 C00%0MGA280121C00030000
27.50 C00%0MGA280121C00027500
25.00 C39.30+29.36%25605-14MGA280121C00025000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0MGA280121P00105000
100.00 P00%0MGA280121P00100000
95.00 P33.040%2102-26MGA280121P00095000
90.00 P28.800%12602-26MGA280121P00090000
85.00 P21.99-7.99%2206-02MGA280121P00085000
80.00 P00%0MGA280121P00080000
77.50 P00%0MGA280121P00077500
75.00 P12.55-43.97%1208-21MGA280121P00075000
72.50 P00%0MGA280121P00072500
70.00 P13.300%1107-27MGA280121P00070000
67.50 P14.800%2203-11MGA280121P00067500
65.00 P8.20-24.77%1808-11MGA280121P00065000
62.50 P12.90-2.27%1704-09MGA280121P00062500
60.00 P8.70+4.19%23307-15MGA280121P00060000
57.50 P4.72-48.13%101108-21MGA280121P00057500
55.00 P5.65-16.91%101908-26MGA280121P00055000
52.50 P4.60-21.37%1509-15MGA280121P00052500
50.00 P4.80-6.80%21107-15MGA280121P00050000
47.50 P4.30-28.21%5507-15MGA280121P00047500
45.00 P2.65+17.78%11709-02MGA280121P00045000
42.50 P1.95-52.32%101509-01MGA280121P00042500
40.00 P2.25-7.02%5503-03MGA280121P00040000
37.50 P3.03-32.96%6412-16MGA280121P00037500
35.00 P1.60-40.74%51102-25MGA280121P00035000
32.50 P3.010%9911-07MGA280121P00032500
30.00 P1.45-37.50%11012-24MGA280121P00030000
27.50 P00%0MGA280121P00027500
25.00 P0.600%1107-01MGA280121P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC