Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MGA
Magna International
stock NYSE

At Close
Sep 22, 2026 3:59:54 PM EDT
63.82USD+1.286%(+0.81)851,603
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 8:21:30 AM EDT
63.99USD+1.555%(+0.98)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
63.79USD-0.047%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3213843181


MGA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MGA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MGA Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


MGA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0MGA261218C00105000
100.00 C00%0MGA261218C00100000
95.00 C0.750%1107-17MGA261218C00095000
90.00 C0.90-18.18%1208-20MGA261218C00090000
85.00 C1.70+13.33%201908-06MGA261218C00085000
80.00 C0.48-79.13%41409-18MGA261218C00080000
77.50 C1.05-12.50%1309-17MGA261218C00077500
75.00 C0.95-40.63%1809-21MGA261218C00075000
72.50 C1.65-50.00%11409-15MGA261218C00072500
70.00 C1.87-1.06%42309-21MGA261218C00070000
67.50 C4.00-39.39%12809-01MGA261218C00067500
65.00 C3.66-8.96%12609-18MGA261218C00065000
62.50 C10.40+40.54%6706-08MGA261218C00062500
60.00 C10.76+6.53%11306-17MGA261218C00060000
57.50 C13.40+30.10%12706-08MGA261218C00057500
55.00 C15.31+30.30%2106-08MGA261218C00055000
52.50 C14.45+21.43%2104-30MGA261218C00052500
50.00 C13.750%2104-17MGA261218C00050000
47.50 C15.550%2104-17MGA261218C00047500
45.00 C21.85+25.57%1106-18MGA261218C00045000
42.50 C00%0MGA261218C00042500
40.00 C00%0MGA261218C00040000
37.50 C00%0MGA261218C00037500
35.00 C00%0MGA261218C00035000
32.50 C00%0MGA261218C00032500
30.00 C00%0MGA261218C00030000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0MGA261218P00105000
100.00 P00%0MGA261218P00100000
95.00 P00%0MGA261218P00095000
90.00 P25.500%101006-22MGA261218P00090000
85.00 P00%0MGA261218P00085000
80.00 P00%0MGA261218P00080000
77.50 P00%0MGA261218P00077500
75.00 P15.200%2105-13MGA261218P00075000
72.50 P00%0MGA261218P00072500
70.00 P5.70+11.76%1308-24MGA261218P00070000
67.50 P3.50-31.37%101108-21MGA261218P00067500
65.00 P5.01+13.86%51809-18MGA261218P00065000
62.50 P3.00+62.16%110308-24MGA261218P00062500
60.00 P2.80+1.45%51809-21MGA261218P00060000
57.50 P00%0MGA261218P00057500
55.00 P1.48+13.85%1709-15MGA261218P00055000
52.50 P1.050.00%22108-28MGA261218P00052500
50.00 P0.65-18.75%3409-03MGA261218P00050000
47.50 P0.40-82.61%1108-19MGA261218P00047500
45.00 P0.37-17.78%11609-18MGA261218P00045000
42.50 P00%0MGA261218P00042500
40.00 P0.920%201004-22MGA261218P00040000
37.50 P00%0MGA261218P00037500
35.00 P00%0MGA261218P00035000
32.50 P00%0MGA261218P00032500
30.00 P0.40-20.00%288106-01MGA261218P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC