Dark

Check out our Dark Pool Levels

MGA
Magna International
stock NYSE

At Close

Aug 5, 2026 3:59:53 PM EDT

71.72USD+2.399%(+1.68)1,343,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:20:30 AM EDT

67.50USD-3.626%(-2.54)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

71.76USD+0.056%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	38	11	87

MGA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MGA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MGA Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

MGA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			MGA261218C00100000
95.00 C	0.75	0%	1	1	07-17	MGA261218C00095000
90.00 C	1.10	0%	1	1	07-17	MGA261218C00090000
85.00 C	1.50	-6.25%	20	20	08-04	MGA261218C00085000
80.00 C	2.30	0.00%	4	10	07-15	MGA261218C00080000
77.50 C	3.51	0%	1	1	06-09	MGA261218C00077500
75.00 C	4.40	+60.00%	1	2	07-29	MGA261218C00075000
72.50 C	4.26	0%	3	3	07-15	MGA261218C00072500
70.00 C	4.80	-29.41%	20	21	07-06	MGA261218C00070000
67.50 C	6.45	-21.34%	2	27	07-31	MGA261218C00067500
65.00 C	7.44	+10.55%	4	20	07-01	MGA261218C00065000
62.50 C	10.40	+40.54%	6	7	06-08	MGA261218C00062500
60.00 C	10.76	+6.53%	1	13	06-17	MGA261218C00060000
57.50 C	13.40	+30.10%	12	7	06-08	MGA261218C00057500
55.00 C	15.31	+30.30%	2	1	06-08	MGA261218C00055000
52.50 C	14.45	+21.43%	2	1	04-30	MGA261218C00052500
50.00 C	13.75	0%	2	1	04-17	MGA261218C00050000
47.50 C	15.55	0%	2	1	04-17	MGA261218C00047500
45.00 C	21.85	+25.57%	1	1	06-18	MGA261218C00045000
42.50 C	0	0%	0			MGA261218C00042500
40.00 C	0	0%	0			MGA261218C00040000
37.50 C	0	0%	0			MGA261218C00037500
35.00 C	0	0%	0			MGA261218C00035000
32.50 C	0	0%	0			MGA261218C00032500
30.00 C	0	0%	0			MGA261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			MGA261218P00100000
95.00 P	0	0%	0			MGA261218P00095000
90.00 P	25.50	0%	10	10	06-22	MGA261218P00090000
85.00 P	0	0%	0			MGA261218P00085000
80.00 P	0	0%	0			MGA261218P00080000
77.50 P	0	0%	0			MGA261218P00077500
75.00 P	15.20	0%	2	1	05-13	MGA261218P00075000
72.50 P	0	0%	0			MGA261218P00072500
70.00 P	11.60	0%	2	1	05-13	MGA261218P00070000
67.50 P	5.10	-56.41%	10	11	08-03	MGA261218P00067500
65.00 P	5.50	-26.67%	1	13	07-21	MGA261218P00065000
62.50 P	5.74	+9.54%	1	3	07-13	MGA261218P00062500
60.00 P	3.92	-6.67%	8	9	07-20	MGA261218P00060000
57.50 P	0	0%	0			MGA261218P00057500
55.00 P	2.70	0%	1	1	07-10	MGA261218P00055000
52.50 P	1.14	-43.00%	10	22	08-04	MGA261218P00052500
50.00 P	0	0%	0			MGA261218P00050000
47.50 P	2.30	0%	1	0	05-01	MGA261218P00047500
45.00 P	1.10	+29.41%	5	16	07-08	MGA261218P00045000
42.50 P	0	0%	0			MGA261218P00042500
40.00 P	0.92	0%	20	10	04-22	MGA261218P00040000
37.50 P	0	0%	0			MGA261218P00037500
35.00 P	0	0%	0			MGA261218P00035000
32.50 P	0	0%	0			MGA261218P00032500
30.00 P	0.40	-20.00%	288	1	06-01	MGA261218P00030000

Share