Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MET
MetLife, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
97.70USD+0.463%(+0.45)3,625,280
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
97.32USD+0.072%(+0.07)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
97.70USD0.000%(0.00)1,832
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5329272181


MET Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

MET Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MET Sep 17, 2027 Exp. - Max Pain @ $115.00

Puts
Calls


MET Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C1.200%1109-15MET270917C00145000
140.00 C1.300%1109-15MET270917C00140000
135.00 C00%0MET270917C00135000
130.00 C00%0MET270917C00130000
125.00 C00%0MET270917C00125000
120.00 C4.00+37.93%1309-15MET270917C00120000
115.00 C4.400%1109-21MET270917C00115000
110.00 C5.500%171709-22MET270917C00110000
105.00 C7.80+14.71%1509-23MET270917C00105000
100.00 C9.520%1109-18MET270917C00100000
97.50 C10.190%1108-24MET270917C00097500
95.00 C10.90-6.76%454309-01MET270917C00095000
92.50 C00%0MET270917C00092500
90.00 C00%0MET270917C00090000
87.50 C16.980%9909-23MET270917C00087500
85.00 C00%0MET270917C00085000
80.00 C00%0MET270917C00080000
75.00 C00%0MET270917C00075000
70.00 C00%0MET270917C00070000
65.00 C00%0MET270917C00065000
60.00 C00%0MET270917C00060000
55.00 C00%0MET270917C00055000
50.00 C00%0MET270917C00050000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0MET270917P00145000
140.00 P00%0MET270917P00140000
135.00 P00%0MET270917P00135000
130.00 P00%0MET270917P00130000
125.00 P00%0MET270917P00125000
120.00 P00%0MET270917P00120000
115.00 P20.07-2.67%309009-24MET270917P00115000
110.00 P16.55-3.33%3011509-24MET270917P00110000
105.00 P13.37+0.91%236709-16MET270917P00105000
100.00 P00%0MET270917P00100000
97.50 P9.37-1.37%362009-23MET270917P00097500
95.00 P8.25-5.17%134409-24MET270917P00095000
92.50 P7.60-5.00%11109-23MET270917P00092500
90.00 P6.70-2.90%21809-23MET270917P00090000
87.50 P5.70-0.87%2809-23MET270917P00087500
85.00 P4.900.00%153709-24MET270917P00085000
80.00 P3.70+4.52%2809-24MET270917P00080000
75.00 P00%0MET270917P00075000
70.00 P00%0MET270917P00070000
65.00 P00%0MET270917P00065000
60.00 P00%0MET270917P00060000
55.00 P1.05+12.90%121709-17MET270917P00055000
50.00 P0.97+21.25%21809-17MET270917P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC