Dark

Check out our Dark Pool Levels

MET
MetLife, Inc.
stock NYSE

Market Open

Feb 27, 2026 10:49:37 AM EST

72.65USD-4.332%(-3.29)1,118,969

72.61Bid 72.66Ask 0.05Spread

Pre-market

Feb 27, 2026 8:48:30 AM EST

74.80USD-1.501%(-1.14)1,918

After-hours

Feb 26, 2026 4:00:30 PM EST

75.94USD-0.013%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	47	68	14

MET May 15, 2026 Exp. - Volume by Strike

Puts

Calls

MET May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

MET May 15, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

MET May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			MET260515C00090000
87.50 C	0.57	-40.00%	2	5	02-23	MET260515C00087500
85.00 C	0.85	0%	4	4	02-23	MET260515C00085000
82.50 C	1.25	-16.67%	13	18	02-26	MET260515C00082500
80.00 C	2.00	+8.11%	521	3	02-25	MET260515C00080000
77.50 C	3.10	+3.33%	1	17	02-26	MET260515C00077500
75.00 C	5.20	0%	23	0	02-25	MET260515C00075000
72.50 C	7.57	0%	1	1	02-20	MET260515C00072500
70.00 C	0	0%	0			MET260515C00070000
67.50 C	0	0%	0			MET260515C00067500
65.00 C	0	0%	0			MET260515C00065000
60.00 C	0	0%	0			MET260515C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			MET260515P00090000
87.50 P	0	0%	0			MET260515P00087500
85.00 P	0	0%	0			MET260515P00085000
82.50 P	0	0%	0			MET260515P00082500
80.00 P	0	0%	0			MET260515P00080000
77.50 P	0	0%	0			MET260515P00077500
75.00 P	3.70	-14.35%	68	68	02-26	MET260515P00075000
72.50 P	2.70	-15.63%	1	2	02-24	MET260515P00072500
70.00 P	2.35	0%	12	12	02-23	MET260515P00070000
67.50 P	0	0%	0			MET260515P00067500
65.00 P	0	0%	0			MET260515P00065000
60.00 P	0	0%	0			MET260515P00060000

Share