Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MET
MetLife, Inc.
stock NYSE

Market Open
Feb 27, 2026 10:49:37 AM EST
72.65USD-4.332%(-3.29)1,118,969
72.61Bid   72.66Ask   0.05Spread
Pre-market
Feb 27, 2026 8:48:30 AM EST
74.80USD-1.501%(-1.14)1,918
After-hours
Feb 26, 2026 4:00:30 PM EST
75.94USD-0.013%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
83,3223,125891


MET Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

MET Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MET Apr 17, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


MET Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0MET260417C00115000
110.00 C00%0MET260417C00110000
105.00 C00%0MET260417C00105000
100.00 C00%0MET260417C00100000
95.00 C1.270%1101-13MET260417C00095000
90.00 C0.15-50.00%1902-23MET260417C00090000
87.50 C0.35+16.67%1502-26MET260417C00087500
85.00 C0.400.00%217502-26MET260417C00085000
82.50 C0.69+38.00%101,50202-26MET260417C00082500
80.00 C1.30+36.84%671,36202-26MET260417C00080000
77.50 C2.01-8.64%111802-25MET260417C00077500
75.00 C3.70+23.33%11115002-26MET260417C00075000
72.50 C7.01-2.64%2502-17MET260417C00072500
70.00 C00%0MET260417C00070000
67.50 C00%0MET260417C00067500
65.00 C00%0MET260417C00065000
60.00 C00%0MET260417C00060000
55.00 C00%0MET260417C00055000
50.00 C00%0MET260417C00050000
45.00 C32.600%3302-03MET260417C00045000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0MET260417P00115000
110.00 P00%0MET260417P00110000
105.00 P00%0MET260417P00105000
100.00 P00%0MET260417P00100000
95.00 P00%0MET260417P00095000
90.00 P00%0MET260417P00090000
87.50 P00%0MET260417P00087500
85.00 P00%0MET260417P00085000
82.50 P00%0MET260417P00082500
80.00 P5.00-16.67%4221,25102-26MET260417P00080000
77.50 P3.20-13.51%230902-26MET260417P00077500
75.00 P2.75-8.33%541,56502-26MET260417P00075000
72.50 P1.60-14.89%136202-26MET260417P00072500
70.00 P1.13-13.08%437402-26MET260417P00070000
67.50 P00%0MET260417P00067500
65.00 P0.65+8.33%14502-26MET260417P00065000
60.00 P0.25-37.50%2011002-26MET260417P00060000
55.00 P00%0MET260417P00055000
50.00 P00%0MET260417P00050000
45.00 P00%0MET260417P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC