Dark

Check out our API

MET
MetLife, Inc.
stock NYSE

At Close

Feb 26, 2026 3:59:57 PM EST

75.95USD+0.850%(+0.64)4,328,273

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 8:48:30 AM EST

74.80USD-1.501%(-1.14)1,918

After-hours

Feb 26, 2026 4:00:30 PM EST

75.94USD-0.013%(-0.01)12,778

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
851	8,230	1,407	8,384

MET Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

MET Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MET Mar 20, 2026 Exp. - Max Pain @ $77.50

Puts

Calls

MET Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			MET260320C00130000
125.00 C	0	0%	0			MET260320C00125000
120.00 C	0	0%	0			MET260320C00120000
115.00 C	0.05	0%	1	1	12-11	MET260320C00115000
110.00 C	1.20	-40.00%	1	2	03-24	MET260320C00110000
105.00 C	0.35	-80.56%	2	81	07-02	MET260320C00105000
100.00 C	0.10	-89.01%	1	368	02-24	MET260320C00100000
95.00 C	0.15	+15.38%	5	757	02-03	MET260320C00095000
92.50 C	0.25	+66.67%	59	798	02-05	MET260320C00092500
90.00 C	0.15	+50.00%	3	1,102	02-20	MET260320C00090000
87.50 C	0.05	-50.00%	36	1,146	02-25	MET260320C00087500
85.00 C	0.16	+6.67%	15	1,098	02-25	MET260320C00085000
82.50 C	0.11	-63.33%	39	647	02-25	MET260320C00082500
80.00 C	0.45	-26.23%	890	1,630	02-25	MET260320C00080000
77.50 C	0.85	-44.44%	50	600	02-25	MET260320C00077500
75.00 C	1.85	-26.00%	22	339	02-25	MET260320C00075000
72.50 C	4.30	+8.31%	6	344	02-24	MET260320C00072500
70.00 C	5.45	-19.85%	4	46	02-25	MET260320C00070000
67.50 C	11.85	+3.22%	3	6	02-18	MET260320C00067500
65.00 C	11.80	-9.92%	5	36	02-06	MET260320C00065000
62.50 C	15.90	-22.82%	1	4	01-14	MET260320C00062500
60.00 C	18.90	-5.03%	10	10	02-19	MET260320C00060000
55.00 C	21.42	+0.80%	1	16	01-28	MET260320C00055000
50.00 C	27.32	-24.63%	1	9	12-01	MET260320C00050000
47.50 C	0	0%	0			MET260320C00047500
45.00 C	0	0%	0			MET260320C00045000
42.50 C	34.90	-10.47%	1	6	11-06	MET260320C00042500
40.00 C	37.95	+0.58%	30	30	02-04	MET260320C00040000
37.50 C	40.69	0%	5	5	11-10	MET260320C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			MET260320P00130000
125.00 P	0	0%	0			MET260320P00125000
120.00 P	0	0%	0			MET260320P00120000
115.00 P	0	0%	0			MET260320P00115000
110.00 P	0	0%	0			MET260320P00110000
105.00 P	0	0%	0			MET260320P00105000
100.00 P	23.60	+10.28%	3	0	11-06	MET260320P00100000
95.00 P	0	0%	0			MET260320P00095000
92.50 P	0	0%	0			MET260320P00092500
90.00 P	9.20	-20.96%	2	34	10-06	MET260320P00090000
87.50 P	6.60	-34.72%	23	50	12-15	MET260320P00087500
85.00 P	8.62	-23.72%	1	26	02-06	MET260320P00085000
82.50 P	6.95	+6.60%	2	100	02-09	MET260320P00082500
80.00 P	5.46	+9.20%	7	359	02-25	MET260320P00080000
77.50 P	3.24	-13.60%	3	838	02-24	MET260320P00077500
75.00 P	1.99	+17.06%	35	1,173	02-25	MET260320P00075000
72.50 P	1.15	+1.77%	92	3,621	02-25	MET260320P00072500
70.00 P	0.68	-9.33%	129	1,496	02-25	MET260320P00070000
67.50 P	0.30	-28.57%	31	375	02-25	MET260320P00067500
65.00 P	0.30	+3.45%	10	654	02-24	MET260320P00065000
62.50 P	0.25	-39.02%	6	354	02-18	MET260320P00062500
60.00 P	0.21	+5.00%	4	237	02-25	MET260320P00060000
55.00 P	0.09	-47.06%	10	138	02-24	MET260320P00055000
50.00 P	0.06	-40.00%	173	246	02-24	MET260320P00050000
47.50 P	0.40	0%	2	1	11-06	MET260320P00047500
45.00 P	0.32	0%	2	0	11-06	MET260320P00045000
42.50 P	0.30	-63.86%	60	62	09-10	MET260320P00042500
40.00 P	0.10	-64.29%	2	23	12-19	MET260320P00040000
37.50 P	0.15	+200.00%	3	4	12-30	MET260320P00037500

Share