Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MET
MetLife, Inc.
stock NYSE

At Close
Dec 26, 2025 3:59:57 PM EST
80.29USD-0.944%(-0.76)1,675,162
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-81.05)0
After-hours
Dec 26, 2025 4:04:30 PM EST
80.30USD+0.019%(+0.01)12,447
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,43625,6665,17838,825


MET Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

MET Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MET Jan 16, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


MET Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0MET260116C00130000
125.00 C0.10-72.97%12909-22MET260116C00125000
120.00 C0.55+37.50%1703-03MET260116C00120000
115.00 C1.100%5501-21MET260116C00115000
110.00 C1.25+316.67%241502-28MET260116C00110000
105.00 C0.75+53.06%266810-27MET260116C00105000
100.00 C0.150.00%102,99011-13MET260116C00100000
95.00 C0.05-66.67%111,25212-17MET260116C00095000
92.50 C0.52+73.33%2545412-03MET260116C00092500
90.00 C0.10-44.44%11,06712-19MET260116C00090000
87.50 C0.15+7.14%11,35012-24MET260116C00087500
85.00 C0.42+5.00%32512,71112-24MET260116C00085000
82.50 C1.19-0.83%334,71812-24MET260116C00082500
80.00 C2.60-3.70%112,49912-24MET260116C00080000
77.50 C5.00+1.21%279112-22MET260116C00077500
75.00 C7.10-16.17%302,50212-19MET260116C00075000
72.50 C9.87+56.67%323312-19MET260116C00072500
70.00 C11.87-3.50%63,69712-22MET260116C00070000
67.50 C14.00-11.95%22,09312-24MET260116C00067500
65.00 C12.36+14.98%128511-26MET260116C00065000
62.50 C16.96+30.16%23611-03MET260116C00062500
60.00 C22.90+47.74%1017207-02MET260116C00060000
57.50 C23.05-7.06%12910-16MET260116C00057500
55.00 C23.12+5.81%7911-11MET260116C00055000
52.50 C22.67-3.24%24811-19MET260116C00052500
50.00 C31.70+48.41%21612-22MET260116C00050000
47.50 C27.48+2.16%4308-04MET260116C00047500
45.00 C37.00-9.82%2212-11MET260116C00045000
42.50 C00%0MET260116C00042500
40.00 C39.15+23.07%2311-04MET260116C00040000
37.50 C32.000%1102-12MET260116C00037500
35.00 C00%0MET260116C00035000
32.50 C43.250%3308-06MET260116C00032500
30.00 C49.20+6.45%451411-03MET260116C00030000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0MET260116P00130000
125.00 P00%0MET260116P00125000
120.00 P00%0MET260116P00120000
115.00 P00%0MET260116P00115000
110.00 P00%0MET260116P00110000
105.00 P00%0MET260116P00105000
100.00 P16.20+9.68%81002-28MET260116P00100000
95.00 P21.30+53.24%513404-23MET260116P00095000
92.50 P10.50-17.00%42112-22MET260116P00092500
90.00 P10.55-1.40%28709-03MET260116P00090000
87.50 P6.70-5.63%138610-07MET260116P00087500
85.00 P4.22+11.05%2030412-23MET260116P00085000
82.50 P2.00-5.66%204,23612-22MET260116P00082500
80.00 P1.17-2.50%63,54712-24MET260116P00080000
77.50 P0.67+17.54%5304,91912-23MET260116P00077500
75.00 P0.300.00%195,96912-24MET260116P00075000
72.50 P0.27+8.00%91,84412-23MET260116P00072500
70.00 P0.33+57.14%17,06712-17MET260116P00070000
67.50 P0.20+33.33%1,9464,60112-23MET260116P00067500
65.00 P0.12-36.84%932,67012-24MET260116P00065000
62.50 P0.10-33.33%566412-22MET260116P00062500
60.00 P0.20-52.38%5056612-15MET260116P00060000
57.50 P0.06+20.00%1665912-24MET260116P00057500
55.00 P0.15+50.00%501,56812-15MET260116P00055000
52.50 P0.05-66.67%1025612-24MET260116P00052500
50.00 P0.05-66.67%152,04912-24MET260116P00050000
47.50 P0.05-50.00%104812-08MET260116P00047500
45.00 P0.21-92.22%12612-11MET260116P00045000
42.50 P1.15-45.24%1432104-21MET260116P00042500
40.00 P0.20+122.22%59511-19MET260116P00040000
37.50 P0.50-60.94%323009-25MET260116P00037500
35.00 P1.40+27.27%123504-07MET260116P00035000
32.50 P0.050.00%11,37412-23MET260116P00032500
30.00 P0.05-66.67%251709-19MET260116P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC