Dark

LYB
LyondellBasell Industries N.V. Class A
stock NYSE

Market Open

Jul 30, 2026 11:54:16 AM EDT

59.64USD-1.421%(-0.86)937,434

59.61Bid 60.50Ask 0.89Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

59.50USD-1.653%(-1.00)4,013

After-hours

Jul 29, 2026 4:55:30 PM EDT

60.49USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,609	13,616	18,617	10,942

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.04	-73.33%	6	53	07-21	LYB260918C00115000
110.00 C	0.15	+50.00%	1	128	06-30	LYB260918C00110000
105.00 C	0.14	+180.00%	2	74	07-22	LYB260918C00105000
100.00 C	0.13	+85.71%	2	168	07-29	LYB260918C00100000
95.00 C	0.13	+160.00%	2	265	07-29	LYB260918C00095000
90.00 C	0.24	+60.00%	1	1,046	07-29	LYB260918C00090000
87.50 C	0.20	+66.67%	34	183	07-29	LYB260918C00087500
85.00 C	0.20	-35.48%	30	2,419	07-27	LYB260918C00085000
82.50 C	0.41	+17.14%	1	607	07-22	LYB260918C00082500
80.00 C	0.40	0.00%	12	992	07-29	LYB260918C00080000
77.50 C	0.50	-9.09%	1	207	07-29	LYB260918C00077500
75.00 C	0.70	+7.69%	39	1,526	07-29	LYB260918C00075000
72.50 C	1.00	+25.00%	5	306	07-29	LYB260918C00072500
70.00 C	1.25	+16.82%	1	2,004	07-29	LYB260918C00070000
67.50 C	1.85	+32.14%	10	560	07-29	LYB260918C00067500
65.00 C	2.60	+45.25%	175	1,198	07-29	LYB260918C00065000
62.50 C	2.55	-8.93%	6	786	07-28	LYB260918C00062500
60.00 C	4.39	+11.99%	5	1,094	07-29	LYB260918C00060000
57.50 C	5.40	+5.88%	1	505	07-29	LYB260918C00057500
55.00 C	7.38	+11.82%	3	524	07-29	LYB260918C00055000
52.50 C	9.70	+12.79%	10	90	07-29	LYB260918C00052500
50.00 C	11.80	+9.16%	14	356	07-29	LYB260918C00050000
47.50 C	28.80	+148.70%	2	32	04-01	LYB260918C00047500
45.00 C	10.30	+0.39%	1	47	06-30	LYB260918C00045000
42.50 C	15.57	0%	22	11	03-03	LYB260918C00042500
40.00 C	19.72	+26.01%	25	34	07-17	LYB260918C00040000
37.50 C	0	0%	0			LYB260918C00037500
35.00 C	23.50	-27.24%	5	5	07-16	LYB260918C00035000
32.50 C	0	0%	0			LYB260918C00032500
30.00 C	35.60	-20.89%	5	1	05-29	LYB260918C00030000
27.50 C	0	0%	0			LYB260918C00027500
25.00 C	41.50	-29.12%	15	3	05-29	LYB260918C00025000
22.50 C	43.90	-19.74%	6	1	05-29	LYB260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			LYB260918P00115000
110.00 P	0	0%	0			LYB260918P00110000
105.00 P	0	0%	0			LYB260918P00105000
100.00 P	34.00	+10.75%	1	1	04-17	LYB260918P00100000
95.00 P	26.15	+2.67%	7	4	03-23	LYB260918P00095000
90.00 P	27.90	-18.56%	1	23	07-22	LYB260918P00090000
87.50 P	14.20	+0.71%	3	5	03-31	LYB260918P00087500
85.00 P	21.77	+28.82%	1	90	06-11	LYB260918P00085000
82.50 P	18.00	+9.09%	4	89	05-29	LYB260918P00082500
80.00 P	26.98	+44.28%	1	224	06-30	LYB260918P00080000
77.50 P	13.90	+4.51%	12	230	05-29	LYB260918P00077500
75.00 P	19.50	-5.25%	112	457	07-08	LYB260918P00075000
72.50 P	17.80	+1.71%	69	352	06-25	LYB260918P00072500
70.00 P	11.30	-11.02%	1	4,412	07-29	LYB260918P00070000
67.50 P	9.30	+6.90%	1	403	07-29	LYB260918P00067500
65.00 P	8.60	+17.01%	1	3,397	07-27	LYB260918P00065000
62.50 P	5.60	-6.20%	3	332	07-29	LYB260918P00062500
60.00 P	4.24	-11.67%	18	8,598	07-29	LYB260918P00060000
57.50 P	3.23	-16.75%	6	2,409	07-29	LYB260918P00057500
55.00 P	2.72	+35.32%	2	1,794	07-27	LYB260918P00055000
52.50 P	1.41	-12.96%	2	491	07-29	LYB260918P00052500
50.00 P	1.03	-16.26%	15	1,112	07-29	LYB260918P00050000
47.50 P	0.45	-22.41%	2	2,411	07-23	LYB260918P00047500
45.00 P	0.50	+28.21%	1	1,320	07-27	LYB260918P00045000
42.50 P	0.27	-22.86%	5	100	07-28	LYB260918P00042500
40.00 P	0.17	+13.33%	5	365	07-28	LYB260918P00040000
37.50 P	0.14	+27.27%	2	81	07-29	LYB260918P00037500
35.00 P	0.10	+11.11%	11	625	07-29	LYB260918P00035000
32.50 P	0.95	+850.00%	1	39	07-27	LYB260918P00032500
30.00 P	0.05	0.00%	9	128	07-21	LYB260918P00030000
27.50 P	0.12	-33.33%	1	7	07-02	LYB260918P00027500
25.00 P	0.05	-50.00%	21	38	04-30	LYB260918P00025000
22.50 P	0.35	-41.67%	8	22	01-02	LYB260918P00022500