Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close
Jan 6, 2026 3:59:57 PM EST
41.52USD+0.533%(+0.22)3,127,844
39.28Bid   43.58Ask   4.30Spread
Pre-market
Jan 6, 2026 9:07:30 AM EST
41.39USD+0.218%(+0.09)1,460
After-hours
Jan 6, 2026 4:10:30 PM EST
41.52USD0.000%(0.00)8,992
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
538364112


LW Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

LW Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

LW Jan 9, 2026 Exp. - Max Pain @ $42.00

Puts
Calls


LW Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
52.00 C00%0LW260109C00052000
51.00 C00%0LW260109C00051000
50.00 C00%0LW260109C00050000
49.00 C00%0LW260109C00049000
48.00 C00%0LW260109C00048000
47.00 C00%0LW260109C00047000
46.50 C00%0LW260109C00046500
46.00 C00%0LW260109C00046000
45.50 C0.01-83.33%154801-05LW260109C00045500
45.00 C0.10+11.11%2301-02LW260109C00045000
44.50 C0.150.00%22512-31LW260109C00044500
44.00 C0.05-50.00%126601-05LW260109C00044000
43.50 C0.15-28.57%19201-05LW260109C00043500
43.00 C0.14-60.00%973001-05LW260109C00043000
42.50 C0.22-66.15%584701-05LW260109C00042500
42.00 C0.35-58.82%2016201-05LW260109C00042000
41.50 C0.50-54.55%42301-05LW260109C00041500
41.00 C1.00-23.08%250001-05LW260109C00041000
40.50 C1.600%2201-05LW260109C00040500
40.00 C00%0LW260109C00040000
39.50 C00%0LW260109C00039500
39.00 C00%0LW260109C00039000
38.50 C00%0LW260109C00038500
38.00 C00%0LW260109C00038000
37.50 C00%0LW260109C00037500
37.00 C00%0LW260109C00037000
36.50 C00%0LW260109C00036500
36.00 C00%0LW260109C00036000
35.00 C00%0LW260109C00035000
34.00 C00%0LW260109C00034000
33.00 C00%0LW260109C00033000
32.00 C00%0LW260109C00032000
Puts
StrikePriceChangeVolOILastContract Name
52.00 P00%0LW260109P00052000
51.00 P00%0LW260109P00051000
50.00 P00%0LW260109P00050000
49.00 P00%0LW260109P00049000
48.00 P00%0LW260109P00048000
47.00 P00%0LW260109P00047000
46.50 P00%0LW260109P00046500
46.00 P00%0LW260109P00046000
45.50 P00%0LW260109P00045500
45.00 P00%0LW260109P00045000
44.50 P00%0LW260109P00044500
44.00 P1.84-18.22%1401-05LW260109P00044000
43.50 P00%0LW260109P00043500
43.00 P1.290%1101-02LW260109P00043000
42.50 P0.85+30.77%51901-05LW260109P00042500
42.00 P0.95+137.50%284001-05LW260109P00042000
41.50 P0.55+96.43%431801-05LW260109P00041500
41.00 P0.35+133.33%1065701-05LW260109P00041000
40.50 P0.20+33.33%291001-05LW260109P00040500
40.00 P0.11+10.00%23801-05LW260109P00040000
39.50 P0.050.00%52101-05LW260109P00039500
39.00 P0.05-28.57%1441801-05LW260109P00039000
38.50 P00%0LW260109P00038500
38.00 P00%0LW260109P00038000
37.50 P00%0LW260109P00037500
37.00 P00%0LW260109P00037000
36.50 P00%0LW260109P00036500
36.00 P00%0LW260109P00036000
35.00 P0.050%3012-24LW260109P00035000
34.00 P00%0LW260109P00034000
33.00 P00%0LW260109P00033000
32.00 P00%0LW260109P00032000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC