Dark

Check out our Level2View

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close

Jul 30, 2025 3:59:58 PM EDT

58.73USD-1.228%(-0.73)1,405,112

58.70Bid 58.74Ask 0.04Spread

Pre-market

Jul 30, 2025 8:12:30 AM EDT

59.46USD0.000%(0.00)170

After-hours

Jul 30, 2025 4:04:30 PM EDT

59.00USD+0.460%(+0.27)19,991

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,601	7,788	158	39,686

LW Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

LW Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

LW Aug 15, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

LW Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.02	-60.00%	1	11	07-24	LW250815C00080000
75.00 C	0.05	+400.00%	1	6	07-25	LW250815C00075000
70.00 C	0.09	+28.57%	5	183	07-25	LW250815C00070000
67.50 C	0.09	0%	15	15	07-28	LW250815C00067500
65.00 C	0.20	-42.86%	14	1,009	07-28	LW250815C00065000
62.50 C	0.35	-31.37%	16	602	07-29	LW250815C00062500
60.00 C	1.05	-16.00%	34	5,962	07-29	LW250815C00060000
57.50 C	2.43	-8.30%	5	1,074	07-29	LW250815C00057500
55.00 C	4.44	-1.33%	6	5,405	07-29	LW250815C00055000
52.50 C	7.20	-12.20%	2	1,088	07-28	LW250815C00052500
50.00 C	9.30	-2.11%	4	798	07-29	LW250815C00050000
47.50 C	11.30	+13.00%	1	175	07-29	LW250815C00047500
45.00 C	12.00	+140.00%	16	13	07-23	LW250815C00045000
42.50 C	0	0%	0			LW250815C00042500
40.00 C	16.98	+107.83%	1	6	07-23	LW250815C00040000
37.50 C	11.95	-26.46%	10	11	07-22	LW250815C00037500
35.00 C	14.40	+5.88%	35	28	07-22	LW250815C00035000
32.50 C	18.75	-1.32%	3	3	07-10	LW250815C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			LW250815P00080000
75.00 P	0	0%	0			LW250815P00075000
70.00 P	0	0%	0			LW250815P00070000
67.50 P	0	0%	0			LW250815P00067500
65.00 P	7.60	0%	2	1	07-23	LW250815P00065000
62.50 P	4.70	-14.86%	2	5	07-24	LW250815P00062500
60.00 P	1.69	-15.50%	16	152	07-29	LW250815P00060000
57.50 P	0.91	+8.33%	7	660	07-29	LW250815P00057500
55.00 P	0.30	-3.23%	268	4,582	07-29	LW250815P00055000
52.50 P	0.10	-33.33%	2	361	07-28	LW250815P00052500
50.00 P	0.10	+25.00%	4	359	07-29	LW250815P00050000
47.50 P	0.11	+120.00%	2	1,579	07-29	LW250815P00047500
45.00 P	0.05	0.00%	17	1,911	07-28	LW250815P00045000
42.50 P	0.05	0.00%	10	16,604	07-29	LW250815P00042500
40.00 P	0.04	-20.00%	10	13,543	07-29	LW250815P00040000
37.50 P	0.05	-50.00%	16	76	07-25	LW250815P00037500
35.00 P	0.10	0%	1	1	07-07	LW250815P00035000
32.50 P	0.05	0%	10	10	07-14	LW250815P00032500

Share