Dark

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close

Mar 2, 2026 3:59:50 PM EST

46.79USD-2.905%(-1.40)1,866,100

44.08Bid 48.71Ask 4.63Spread

Pre-market

Mar 2, 2026 9:19:30 AM EST

48.19USD0.000%(0.00)275

After-hours

Mar 2, 2026 4:00:30 PM EST

46.78USD-0.021%(-0.01)1,686

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	628	39	404

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
62.00 C	0	0%	0			LW260227C00062000
61.00 C	0	0%	0			LW260227C00061000
60.00 C	0	0%	0			LW260227C00060000
59.00 C	0	0%	0			LW260227C00059000
58.00 C	0	0%	0			LW260227C00058000
57.00 C	0	0%	0			LW260227C00057000
56.00 C	0.04	-66.67%	3	7	02-26	LW260227C00056000
55.00 C	0.20	-33.33%	2	3	02-10	LW260227C00055000
54.00 C	0.30	0%	6	0	02-13	LW260227C00054000
53.00 C	0.10	+900.00%	2	21	02-26	LW260227C00053000
52.00 C	0.01	-95.00%	2	8	02-27	LW260227C00052000
51.00 C	0.21	+16.67%	1	17	02-27	LW260227C00051000
50.00 C	0.21	+5.00%	1	453	02-27	LW260227C00050000
49.50 C	0.53	0%	3	3	02-17	LW260227C00049500
49.00 C	0.22	-68.57%	1	49	02-23	LW260227C00049000
48.50 C	0.15	-64.29%	5	33	02-27	LW260227C00048500
48.00 C	0.28	+154.55%	11	13	02-27	LW260227C00048000
47.50 C	0.60	0%	1	1	02-23	LW260227C00047500
47.00 C	0.50	-13.79%	20	20	02-26	LW260227C00047000
46.50 C	0.69	0%	10	3	02-26	LW260227C00046500
46.00 C	1.80	+10.43%	20	38	02-27	LW260227C00046000
45.50 C	0	0%	0			LW260227C00045500
45.00 C	2.48	+6.90%	29	33	02-27	LW260227C00045000
44.50 C	0	0%	0			LW260227C00044500
44.00 C	6.40	+302.52%	1	2	02-11	LW260227C00044000
43.50 C	0	0%	0			LW260227C00043500
43.00 C	2.70	+31.71%	1	2	01-22	LW260227C00043000
42.00 C	5.63	+34.05%	5	1	02-27	LW260227C00042000
41.00 C	6.53	+20.93%	5	6	02-27	LW260227C00041000
40.00 C	0	0%	0			LW260227C00040000
39.00 C	3.54	+15.31%	2	2	01-14	LW260227C00039000
38.00 C	9.50	+1.93%	2	2	02-27	LW260227C00038000
37.00 C	10.55	+3.23%	3	2	02-27	LW260227C00037000
36.00 C	11.45	+4.09%	1	2	02-27	LW260227C00036000
35.00 C	11.99	-5.59%	2	2	02-25	LW260227C00035000
34.00 C	13.15	-3.31%	1	1	02-25	LW260227C00034000
33.00 C	0	0%	0			LW260227C00033000
32.00 C	0	0%	0			LW260227C00032000
31.00 C	0	0%	0			LW260227C00031000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
62.00 P	0	0%	0			LW260227P00062000
61.00 P	0	0%	0			LW260227P00061000
60.00 P	0	0%	0			LW260227P00060000
59.00 P	0	0%	0			LW260227P00059000
58.00 P	0	0%	0			LW260227P00058000
57.00 P	0	0%	0			LW260227P00057000
56.00 P	0	0%	0			LW260227P00056000
55.00 P	0	0%	0			LW260227P00055000
54.00 P	0	0%	0			LW260227P00054000
53.00 P	0	0%	0			LW260227P00053000
52.00 P	0	0%	0			LW260227P00052000
51.00 P	0	0%	0			LW260227P00051000
50.00 P	2.10	+20.00%	10	15	02-24	LW260227P00050000
49.50 P	2.70	+200.00%	1	1	02-26	LW260227P00049500
49.00 P	1.89	+21.94%	5	7	02-27	LW260227P00049000
48.50 P	0	0%	0			LW260227P00048500
48.00 P	0.96	+60.00%	5	6	02-27	LW260227P00048000
47.50 P	0.12	-90.40%	24	3	02-27	LW260227P00047500
47.00 P	0.69	+23.21%	4	7	02-25	LW260227P00047000
46.50 P	0.05	-81.48%	1	3	02-27	LW260227P00046500
46.00 P	0.29	+52.63%	2	13	02-25	LW260227P00046000
45.50 P	0.05	-50.00%	9	57	02-27	LW260227P00045500
45.00 P	0.15	+15.38%	2	3	02-25	LW260227P00045000
44.50 P	0.04	-60.00%	11	169	02-26	LW260227P00044500
44.00 P	0.07	+40.00%	1	27	02-23	LW260227P00044000
43.50 P	0	0%	0			LW260227P00043500
43.00 P	0.08	-80.00%	10	13	02-25	LW260227P00043000
42.00 P	0.03	-86.96%	10	13	02-25	LW260227P00042000
41.00 P	0.15	-54.55%	2	24	02-05	LW260227P00041000
40.00 P	0.05	-75.00%	12	16	02-23	LW260227P00040000
39.00 P	0.12	-20.00%	5	11	02-06	LW260227P00039000
38.00 P	0.05	-50.00%	10	33	02-17	LW260227P00038000
37.00 P	0.05	-50.00%	10	16	02-17	LW260227P00037000
36.00 P	0.20	+33.33%	2	4	01-20	LW260227P00036000
35.00 P	0.10	-44.44%	2	2	01-14	LW260227P00035000
34.00 P	0.13	0%	2	0	01-13	LW260227P00034000
33.00 P	0	0%	0			LW260227P00033000
32.00 P	0	0%	0			LW260227P00032000
31.00 P	0	0%	0			LW260227P00031000

document.getElementById("dxg8TY").onerror = function(){this.style.display='none';}; .dark-mode .mqQS8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqQS8y{ color: #333333; background-color: white; border: 2px solid #333333; }LWLamb Weston Holdings, Inc.stock NYSE