Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LOW
Lowe's Companies Inc.
stock NYSE

Market Open
Sep 3, 2025 10:11:34 AM EDT
258.53USD-0.081%(-0.21)132,010
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 2, 2025 9:06:30 AM EDT
256.46USD-0.620%(-1.60)0
After-hours
Sep 2, 2025 4:00:30 PM EDT
258.74USD+0.015%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 10, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0107


LOW Oct 10, 2025 Exp. - Volume by Strike
Puts
Calls

LOW Oct 10, 2025 Exp. - Open Interest by Strike

Puts
Calls

LOW Oct 10, 2025 Exp. - Max Pain @ $255.00

Puts
Calls


LOW Oct 10, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0LOW251010C00330000
325 C00%0LOW251010C00325000
320 C00%0LOW251010C00320000
315 C00%0LOW251010C00315000
310 C00%0LOW251010C00310000
305 C00%0LOW251010C00305000
300 C00%0LOW251010C00300000
295 C00%0LOW251010C00295000
290 C00%0LOW251010C00290000
285 C00%0LOW251010C00285000
280 C00%0LOW251010C00280000
275 C00%0LOW251010C00275000
270 C00%0LOW251010C00270000
265 C00%0LOW251010C00265000
260 C6.300%1108-28LOW251010C00260000
255 C00%0LOW251010C00255000
250 C00%0LOW251010C00250000
245 C00%0LOW251010C00245000
240 C00%0LOW251010C00240000
235 C00%0LOW251010C00235000
230 C00%0LOW251010C00230000
225 C00%0LOW251010C00225000
220 C00%0LOW251010C00220000
215 C00%0LOW251010C00215000
210 C00%0LOW251010C00210000
205 C00%0LOW251010C00205000
200 C00%0LOW251010C00200000
195 C00%0LOW251010C00195000
190 C00%0LOW251010C00190000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0LOW251010P00330000
325 P00%0LOW251010P00325000
320 P00%0LOW251010P00320000
315 P00%0LOW251010P00315000
310 P00%0LOW251010P00310000
305 P00%0LOW251010P00305000
300 P00%0LOW251010P00300000
295 P00%0LOW251010P00295000
290 P00%0LOW251010P00290000
285 P00%0LOW251010P00285000
280 P00%0LOW251010P00280000
275 P00%0LOW251010P00275000
270 P00%0LOW251010P00270000
265 P00%0LOW251010P00265000
260 P00%0LOW251010P00260000
255 P5.78-4.62%10509-02LOW251010P00255000
250 P00%0LOW251010P00250000
245 P2.870%4008-29LOW251010P00245000
240 P00%0LOW251010P00240000
235 P00%0LOW251010P00235000
230 P0.89+2.30%4208-29LOW251010P00230000
225 P00%0LOW251010P00225000
220 P00%0LOW251010P00220000
215 P00%0LOW251010P00215000
210 P00%0LOW251010P00210000
205 P00%0LOW251010P00205000
200 P00%0LOW251010P00200000
195 P00%0LOW251010P00195000
190 P00%0LOW251010P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC