Dark

LLY
Eli Lilly & Co.
stock NYSE

At Close

Dec 5, 2025 3:59:57 PM EST

1010.22USD-0.421%(-4.27)2,502,066

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:27:30 AM EST

1018.00USD+0.346%(+3.51)4,059

After-hours

Dec 5, 2025 4:49:30 PM EST

1010.00USD-0.022%(-0.22)21,720

OverviewOptionsHistoricalExchange VolumeShortsMore

LLY Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.80	1,045,584	43.71
NYSE	28.13	703,663	22.00
Nasdaq GSM	9.68	242,113	11.47
Cboe BZX	5.05	126,374	4.74
NYSE Arca	4.82	120,689	5.38
IEX	3.93	98,436	3.69
Cboe EDGX	2.86	71,605	3.29
MEMX	1.87	46,868	1.51
Cboe BYX	0.43	10,774	0.63
Nasdaq BX	0.27	6,795	0.55
Cboe EDGA	0.27	6,790	0.38
MIAX Pearl	0.27	6,685	0.37
NYSE National	0.26	6,422	0.29
CHX	0.15	3,863	1.59
Nasdaq PHLX	0.11	2,745	0.27
NYSE American	0.09	2,279	0.14
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LLY Nutrition Facts

0.60 servings per container

Serving size

4.16M

Calories

2.50M

% Day

% Avg

Off Exchange¹ 1M

41.80%

43.71%

NYSE 704K

28.13%

22.00%

Nasdaq GSM 242K

9.68%

11.47%

Cboe BZX 126K

5.05%

4.74%

NYSE Arca 121K

4.82%

5.38%

IEX 98K

3.93%

3.69%

Cboe EDGX 72K

2.86%

3.29%

MEMX 47K

1.87%

1.51%

Cboe BYX 11K

0.43%

0.63%

Nasdaq BX 7K

0.27%

0.55%

Cboe EDGA 7K

0.27%

0.38%

MIAX Pearl 7K

0.27%

0.37%

NYSE National 6K

0.26%

0.29%

CHX 4K

0.15%

1.59%

Nasdaq PHLX 3K

0.11%

0.27%

NYSE American 2K

0.09%

0.14%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LLY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,045,584, which is 41.80% of today's total volume.
Today's Lit volume is 1,456,101, which is 58.20%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.71%.
The average Lit volume has been 56.29%.

LLY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

NYSE Arca

IEX

Cboe EDGX

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA