Dark

Check out our Dark Pool Levels

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

Market Open

Jun 30, 2026 2:04:18 PM EDT

24.88USD+1.634%(+0.40)1,325,510

24.87Bid 24.89Ask 0.02Spread

Pre-market

Jun 29, 2026 8:37:30 AM EDT

24.75USD+1.103%(+0.27)0

After-hours

Jun 29, 2026 4:05:30 PM EDT

24.48USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,361	1,223	4	7,267

LEVI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LEVI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEVI Oct 16, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

LEVI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			LEVI261016C00035000
30 C	0.66	+3.13%	10	61	06-29	LEVI261016C00030000
29 C	0.70	-1.41%	4	25	06-01	LEVI261016C00029000
28 C	1.02	-15.00%	1	35	06-29	LEVI261016C00028000
27 C	1.10	+10.00%	1	80	06-25	LEVI261016C00027000
26 C	1.32	-8.97%	3	55	06-24	LEVI261016C00026000
25 C	2.25	+21.62%	216	967	06-26	LEVI261016C00025000
24 C	2.45	+7.93%	3	345	06-25	LEVI261016C00024000
23 C	3.10	+19.69%	7	97	06-26	LEVI261016C00023000
22 C	4.20	+23.89%	10	149	06-26	LEVI261016C00022000
21 C	4.07	+1.24%	2	647	06-22	LEVI261016C00021000
20 C	4.50	+0.45%	10	48	06-24	LEVI261016C00020000
19 C	5.83	+94.33%	1	19	06-12	LEVI261016C00019000
18 C	5.90	+6.31%	1	21	05-07	LEVI261016C00018000
17 C	6.65	+3.10%	1	2	05-07	LEVI261016C00017000
16 C	6.10	-5.43%	2	11	05-12	LEVI261016C00016000
15 C	9.60	+10.98%	1	21	06-15	LEVI261016C00015000
14 C	0	0%	0			LEVI261016C00014000
13 C	0	0%	0			LEVI261016C00013000
10 C	10.96	-10.89%	2	1	05-19	LEVI261016C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			LEVI261016P00035000
30 P	0	0%	0			LEVI261016P00030000
29 P	0	0%	0			LEVI261016P00029000
28 P	0	0%	0			LEVI261016P00028000
27 P	0	0%	0			LEVI261016P00027000
26 P	0	0%	0			LEVI261016P00026000
25 P	2.90	-36.96%	1	4	05-28	LEVI261016P00025000
24 P	2.75	+1.85%	2	3	06-08	LEVI261016P00024000
23 P	1.90	+11.76%	11	281	06-23	LEVI261016P00023000
22 P	1.09	-16.15%	1	249	06-26	LEVI261016P00022000
21 P	0.90	-18.18%	56	103	06-26	LEVI261016P00021000
20 P	0.85	+13.33%	15	2,021	06-17	LEVI261016P00020000
19 P	0.75	+25.00%	2	49	06-01	LEVI261016P00019000
18 P	0.42	-55.79%	2	31	05-27	LEVI261016P00018000
17 P	0.25	-13.79%	1	4,068	06-29	LEVI261016P00017000
16 P	0.18	0.00%	2	34	06-29	LEVI261016P00016000
15 P	0.25	+66.67%	2	148	06-24	LEVI261016P00015000
14 P	0.25	0.00%	1	79	06-23	LEVI261016P00014000
13 P	0.17	0.00%	2	196	06-23	LEVI261016P00013000
10 P	0.09	-30.77%	12	5	05-18	LEVI261016P00010000

Share