Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close
Oct 1, 2026 3:59:53 PM EDT
19.92USD+1.142%(+0.22)3,457,093
17.08Bid   22.63Ask   5.55Spread
Pre-market
Oct 1, 2026 8:41:30 AM EDT
19.86USD+0.796%(+0.16)100
After-hours
Oct 1, 2026 4:12:30 PM EDT
19.93USD+0.043%(+0.01)101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
415523


LEVI Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

LEVI Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

LEVI Jan 19, 2029 Exp. - Max Pain @ $20.00

Puts
Calls


LEVI Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C1.550%111109-29LEVI290119C00030000
27 C00%0LEVI290119C00027000
25 C4.000%2209-21LEVI290119C00025000
22 C00%0LEVI290119C00022000
20 C4.68-3.90%1209-25LEVI290119C00020000
18 C5.60-5.88%1409-21LEVI290119C00018000
15 C00%0LEVI290119C00015000
13 C00%0LEVI290119C00013000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0LEVI290119P00030000
27 P00%0LEVI290119P00027000
25 P00%0LEVI290119P00025000
22 P00%0LEVI290119P00022000
20 P4.500%525209-24LEVI290119P00020000
18 P3.200%3309-28LEVI290119P00018000
15 P00%0LEVI290119P00015000
13 P00%0LEVI290119P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC