Dark

Check out our Level2View

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close

Oct 1, 2026 3:59:53 PM EDT

19.92USD+1.142%(+0.22)3,457,093

17.08Bid 22.63Ask 5.55Spread

Pre-market

Oct 1, 2026 8:41:30 AM EDT

19.86USD+0.796%(+0.16)100

After-hours

Oct 1, 2026 4:12:30 PM EDT

19.93USD+0.043%(+0.01)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	112	166	916

LEVI Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

LEVI Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

LEVI Apr 16, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

LEVI Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.47	+17.50%	2	4	09-08	LEVI270416C00030000
29 C	0	0%	0			LEVI270416C00029000
28 C	0	0%	0			LEVI270416C00028000
27 C	0.52	-27.78%	1	1	09-15	LEVI270416C00027000
26 C	0.70	-33.33%	1	12	09-11	LEVI270416C00026000
25 C	0.77	-15.38%	1	3	09-23	LEVI270416C00025000
24 C	0.95	-15.93%	1	4	09-30	LEVI270416C00024000
23 C	1.05	0.00%	40	45	09-29	LEVI270416C00023000
22 C	1.52	+3.40%	1	9	09-29	LEVI270416C00022000
21 C	2.70	+18.42%	61	32	09-08	LEVI270416C00021000
20 C	2.30	-8.00%	1	2	09-25	LEVI270416C00020000
19 C	0	0%	0			LEVI270416C00019000
18 C	4.70	+9.30%	1	2	09-08	LEVI270416C00018000
17 C	0	0%	0			LEVI270416C00017000
16 C	4.70	+9.81%	6	7	09-28	LEVI270416C00016000
15 C	5.33	-3.09%	3	3	09-30	LEVI270416C00015000
14 C	0	0%	0			LEVI270416C00014000
13 C	0	0%	0			LEVI270416C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			LEVI270416P00030000
29 P	0	0%	0			LEVI270416P00029000
28 P	0	0%	0			LEVI270416P00028000
27 P	0	0%	0			LEVI270416P00027000
26 P	5.80	0%	1	1	09-09	LEVI270416P00026000
25 P	0	0%	0			LEVI270416P00025000
24 P	0	0%	0			LEVI270416P00024000
23 P	4.40	0%	1	1	09-30	LEVI270416P00023000
22 P	3.80	+7.04%	50	63	09-24	LEVI270416P00022000
21 P	2.75	+19.57%	25	30	09-23	LEVI270416P00021000
20 P	2.42	-3.97%	1	71	09-30	LEVI270416P00020000
19 P	2.00	+14.94%	2	32	09-24	LEVI270416P00019000
18 P	1.40	0.00%	5	137	09-24	LEVI270416P00018000
17 P	1.05	+5.00%	590	738	09-28	LEVI270416P00017000
16 P	0.60	0%	4	4	08-26	LEVI270416P00016000
15 P	0	0%	0			LEVI270416P00015000
14 P	0	0%	0			LEVI270416P00014000
13 P	0.25	0%	5	5	09-28	LEVI270416P00013000

Share