Dark

Check out our API

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close

Oct 1, 2026 3:59:53 PM EDT

19.92USD+1.142%(+0.22)3,457,093

17.08Bid 22.63Ask 5.55Spread

Pre-market

Oct 1, 2026 8:41:30 AM EDT

19.86USD+0.796%(+0.16)100

After-hours

Oct 1, 2026 4:12:30 PM EDT

19.93USD+0.043%(+0.01)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	68	18	99

LEVI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LEVI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEVI Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

LEVI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			LEVI261120C00028000
27 C	0	0%	0			LEVI261120C00027000
26 C	0	0%	0			LEVI261120C00026000
25 C	0	0%	0			LEVI261120C00025000
24 C	0.23	0.00%	10	13	09-22	LEVI261120C00024000
23 C	0.29	+3.57%	1	2	09-23	LEVI261120C00023000
22 C	0.40	-18.37%	1	6	09-28	LEVI261120C00022000
21 C	0.65	-1.52%	8	37	09-30	LEVI261120C00021000
20 C	1.15	+15.00%	1	10	09-29	LEVI261120C00020000
19 C	1.70	+6.25%	8	10	09-28	LEVI261120C00019000
18 C	0	0%	0			LEVI261120C00018000
17 C	0	0%	0			LEVI261120C00017000
16 C	0	0%	0			LEVI261120C00016000
15 C	0	0%	0			LEVI261120C00015000
14 C	0	0%	0			LEVI261120C00014000
13 C	6.55	0%	1	1	09-28	LEVI261120C00013000
12 C	0	0%	0			LEVI261120C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			LEVI261120P00028000
27 P	0	0%	0			LEVI261120P00027000
26 P	0	0%	0			LEVI261120P00026000
25 P	0	0%	0			LEVI261120P00025000
24 P	0	0%	0			LEVI261120P00024000
23 P	0	0%	0			LEVI261120P00023000
22 P	0	0%	0			LEVI261120P00022000
21 P	2.07	+11.89%	1	7	09-24	LEVI261120P00021000
20 P	1.40	+16.67%	1	11	09-29	LEVI261120P00020000
19 P	0.97	+14.12%	1	11	09-30	LEVI261120P00019000
18 P	0.67	+21.82%	9	16	09-24	LEVI261120P00018000
17 P	0.28	+180.00%	8	17	09-29	LEVI261120P00017000
16 P	0.20	+33.33%	1	2	09-24	LEVI261120P00016000
15 P	0.11	+10.00%	8	24	09-23	LEVI261120P00015000
14 P	0.05	0.00%	11	29	09-29	LEVI261120P00014000
13 P	0	0%	0			LEVI261120P00013000
12 P	0	0%	0			LEVI261120P00012000

Share