Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KMI
Kinder Morgan, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:57 PM EDT
32.36USD-0.675%(-0.22)9,475,413
32.34Bid   32.39Ask   0.05Spread
Pre-market
Jul 20, 2026 9:10:30 AM EDT
32.49USD-0.276%(-0.09)0
After-hours
Jul 21, 2026 4:48:30 PM EDT
32.40USD+0.124%(+0.04)2,451,358
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,10613,3163713,699


KMI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

KMI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

KMI Aug 21, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


KMI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.00 C00%0KMI260821C00042000
41.00 C00%0KMI260821C00041000
40.00 C0.03-40.00%357007-17KMI260821C00040000
39.00 C00%0KMI260821C00039000
38.00 C0.080%1107-17KMI260821C00038000
37.00 C0.04-33.33%1407-20KMI260821C00037000
36.50 C00%0KMI260821C00036500
36.00 C0.10-16.67%1046207-20KMI260821C00036000
35.50 C00%0KMI260821C00035500
35.00 C0.19-13.64%4,7515,85607-20KMI260821C00035000
34.50 C00%0KMI260821C00034500
34.00 C0.38+18.75%2613,76007-20KMI260821C00034000
33.50 C00%0KMI260821C00033500
33.00 C0.73+28.07%1,1413,16307-20KMI260821C00033000
32.50 C00%0KMI260821C00032500
32.00 C1.30+27.45%660607-20KMI260821C00032000
31.50 C00%0KMI260821C00031500
31.00 C2.17+18.58%22407-20KMI260821C00031000
30.50 C00%0KMI260821C00030500
30.00 C2.71+3.04%1038707-15KMI260821C00030000
29.50 C00%0KMI260821C00029500
29.00 C3.40-6.34%83307-17KMI260821C00029000
28.50 C00%0KMI260821C00028500
28.00 C4.37-2.46%54307-17KMI260821C00028000
27.00 C4.860%111106-18KMI260821C00027000
26.00 C5.800%2206-18KMI260821C00026000
25.00 C00%0KMI260821C00025000
24.00 C00%0KMI260821C00024000
23.00 C00%0KMI260821C00023000
20.00 C00%0KMI260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
42.00 P00%0KMI260821P00042000
41.00 P00%0KMI260821P00041000
40.00 P00%0KMI260821P00040000
39.00 P7.030%2106-22KMI260821P00039000
38.00 P6.070%2106-22KMI260821P00038000
37.00 P5.110%7206-22KMI260821P00037000
36.50 P00%0KMI260821P00036500
36.00 P00%0KMI260821P00036000
35.50 P00%0KMI260821P00035500
35.00 P00%0KMI260821P00035000
34.50 P00%0KMI260821P00034500
34.00 P2.23+26.70%7807-15KMI260821P00034000
33.50 P00%0KMI260821P00033500
33.00 P1.33+3.10%1835907-17KMI260821P00033000
32.50 P00%0KMI260821P00032500
32.00 P0.74-8.64%401,25507-20KMI260821P00032000
31.50 P00%0KMI260821P00031500
31.00 P0.38-28.30%1026107-20KMI260821P00031000
30.50 P00%0KMI260821P00030500
30.00 P0.23-25.81%141,83407-20KMI260821P00030000
29.50 P00%0KMI260821P00029500
29.00 P0.11-21.43%122207-20KMI260821P00029000
28.50 P00%0KMI260821P00028500
28.00 P0.080.00%23107-20KMI260821P00028000
27.00 P0.060.00%1407-16KMI260821P00027000
26.00 P0.060%9907-06KMI260821P00026000
25.00 P0.030.00%238307-17KMI260821P00025000
24.00 P00%0KMI260821P00024000
23.00 P00%0KMI260821P00023000
20.00 P00%0KMI260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC