Dark

Check out our API

KMI
Kinder Morgan, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

32.36USD-0.675%(-0.22)9,475,413

32.34Bid 32.39Ask 0.05Spread

Pre-market

Jul 20, 2026 9:10:30 AM EDT

32.49USD-0.276%(-0.09)0

After-hours

Jul 21, 2026 4:48:30 PM EDT

32.40USD+0.124%(+0.04)2,451,358

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
588	4,682	5,620	995

KMI Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

KMI Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

KMI Jul 31, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

KMI Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 C	0.03	0%	45	45	07-10	KMI260731C00042000
41.00 C	0	0%	0			KMI260731C00041000
40.00 C	0.04	0%	10	10	07-14	KMI260731C00040000
39.00 C	0	0%	0			KMI260731C00039000
38.00 C	0	0%	0			KMI260731C00038000
37.00 C	0.15	0%	1	0	07-02	KMI260731C00037000
36.50 C	0	0%	0			KMI260731C00036500
36.00 C	0.03	-40.00%	1	6	07-20	KMI260731C00036000
35.50 C	0	0%	0			KMI260731C00035500
35.00 C	0.06	-50.00%	5	4,198	07-20	KMI260731C00035000
34.50 C	0	0%	0			KMI260731C00034500
34.00 C	0.20	+33.33%	16	90	07-20	KMI260731C00034000
33.50 C	0	0%	0			KMI260731C00033500
33.00 C	0.55	+41.03%	89	333	07-20	KMI260731C00033000
32.50 C	0	0%	0			KMI260731C00032500
32.00 C	1.06	+32.50%	4	184	07-20	KMI260731C00032000
31.50 C	0	0%	0			KMI260731C00031500
31.00 C	1.93	+51.97%	150	190	07-20	KMI260731C00031000
30.50 C	0	0%	0			KMI260731C00030500
30.00 C	2.95	+10.90%	200	202	07-20	KMI260731C00030000
29.50 C	0	0%	0			KMI260731C00029500
29.00 C	3.42	+17.12%	6	1	07-13	KMI260731C00029000
28.50 C	0	0%	0			KMI260731C00028500
28.00 C	4.52	+17.40%	10	6	07-13	KMI260731C00028000
27.00 C	5.62	+15.88%	2	1	07-13	KMI260731C00027000
26.00 C	0	0%	0			KMI260731C00026000
25.00 C	7.40	+6.47%	3	4	07-13	KMI260731C00025000
24.00 C	0	0%	0			KMI260731C00024000
23.00 C	0	0%	0			KMI260731C00023000
22.00 C	0	0%	0			KMI260731C00022000
20.00 C	0	0%	0			KMI260731C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 P	9.90	-4.35%	54	101	07-15	KMI260731P00042000
41.00 P	9.35	+3.89%	54	55	07-06	KMI260731P00041000
40.00 P	7.70	-3.14%	2	16	07-17	KMI260731P00040000
39.00 P	6.50	-2.99%	2	25	07-17	KMI260731P00039000
38.00 P	5.90	-7.09%	9	11	07-15	KMI260731P00038000
37.00 P	4.90	-3.35%	46	58	07-15	KMI260731P00037000
36.50 P	0	0%	0			KMI260731P00036500
36.00 P	3.50	0.00%	2	132	07-17	KMI260731P00036000
35.50 P	0	0%	0			KMI260731P00035500
35.00 P	2.68	-5.96%	14	153	07-16	KMI260731P00035000
34.50 P	0	0%	0			KMI260731P00034500
34.00 P	2.01	+0.50%	2,318	5,010	07-17	KMI260731P00034000
33.50 P	0	0%	0			KMI260731P00033500
33.00 P	0.80	0.00%	2	59	07-20	KMI260731P00033000
32.50 P	0	0%	0			KMI260731P00032500
32.00 P	0.35	-36.36%	33	205	07-20	KMI260731P00032000
31.50 P	0	0%	0			KMI260731P00031500
31.00 P	0.13	-51.85%	2	260	07-20	KMI260731P00031000
30.50 P	0	0%	0			KMI260731P00030500
30.00 P	0.06	-50.00%	208	385	07-20	KMI260731P00030000
29.50 P	0	0%	0			KMI260731P00029500
29.00 P	0.02	-33.33%	6	107	07-20	KMI260731P00029000
28.50 P	0	0%	0			KMI260731P00028500
28.00 P	0.04	-33.33%	5	10	07-14	KMI260731P00028000
27.00 P	0.11	+10.00%	4	10	07-01	KMI260731P00027000
26.00 P	0.08	+60.00%	8	12	07-06	KMI260731P00026000
25.00 P	0.04	-20.00%	4	3	07-01	KMI260731P00025000
24.00 P	0	0%	0			KMI260731P00024000
23.00 P	0	0%	0			KMI260731P00023000
22.00 P	0.05	+66.67%	2	2	06-30	KMI260731P00022000
20.00 P	0.03	0%	2	1	06-22	KMI260731P00020000

Share