Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KMI
Kinder Morgan, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:57 PM EDT
32.36USD-0.675%(-0.22)9,475,413
32.34Bid   32.39Ask   0.05Spread
Pre-market
Jul 20, 2026 9:10:30 AM EDT
32.49USD-0.276%(-0.09)0
After-hours
Jul 21, 2026 4:48:30 PM EDT
32.40USD+0.124%(+0.04)2,451,358
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
754,0489378


KMI Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

KMI Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

KMI Aug 7, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


KMI Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.00 C0.050%151507-10KMI260807C00042000
41.00 C00%0KMI260807C00041000
40.00 C00%0KMI260807C00040000
39.00 C00%0KMI260807C00039000
38.00 C0.140%17007-02KMI260807C00038000
37.00 C0.14+250.00%365407-09KMI260807C00037000
36.50 C00%0KMI260807C00036500
36.00 C0.04-33.33%115407-20KMI260807C00036000
35.50 C00%0KMI260807C00035500
35.00 C0.12+50.00%332,88507-20KMI260807C00035000
34.50 C00%0KMI260807C00034500
34.00 C0.28+40.00%8075207-20KMI260807C00034000
33.50 C00%0KMI260807C00033500
33.00 C0.61+41.86%128807-20KMI260807C00033000
32.50 C00%0KMI260807C00032500
32.00 C0.93-16.22%44607-17KMI260807C00032000
31.50 C00%0KMI260807C00031500
31.00 C1.57-6.55%42407-13KMI260807C00031000
30.50 C00%0KMI260807C00030500
30.00 C2.850%1107-17KMI260807C00030000
29.50 C00%0KMI260807C00029500
29.00 C4.10+18.84%6407-20KMI260807C00029000
28.50 C00%0KMI260807C00028500
28.00 C00%0KMI260807C00028000
27.00 C00%0KMI260807C00027000
26.00 C00%0KMI260807C00026000
25.00 C00%0KMI260807C00025000
24.00 C00%0KMI260807C00024000
23.00 C00%0KMI260807C00023000
22.00 C00%0KMI260807C00022000
20.00 C00%0KMI260807C00020000
Puts
StrikePriceChangeVolOILastContract Name
42.00 P00%0KMI260807P00042000
41.00 P00%0KMI260807P00041000
40.00 P00%0KMI260807P00040000
39.00 P00%0KMI260807P00039000
38.00 P00%0KMI260807P00038000
37.00 P4.920%2107-17KMI260807P00037000
36.50 P00%0KMI260807P00036500
36.00 P4.020%2107-17KMI260807P00036000
35.50 P00%0KMI260807P00035500
35.00 P00%0KMI260807P00035000
34.50 P00%0KMI260807P00034500
34.00 P2.480%100007-02KMI260807P00034000
33.50 P00%0KMI260807P00033500
33.00 P1.01-26.28%3707-20KMI260807P00033000
32.50 P00%0KMI260807P00032500
32.00 P0.50-21.88%212907-20KMI260807P00032000
31.50 P00%0KMI260807P00031500
31.00 P0.24-29.41%5522007-20KMI260807P00031000
30.50 P00%0KMI260807P00030500
30.00 P0.20-13.04%31307-15KMI260807P00030000
29.50 P00%0KMI260807P00029500
29.00 P0.07-30.00%1207-16KMI260807P00029000
28.50 P00%0KMI260807P00028500
28.00 P0.10+25.00%5807-14KMI260807P00028000
27.00 P00%0KMI260807P00027000
26.00 P0.08+60.00%2107-02KMI260807P00026000
25.00 P0.050%2106-30KMI260807P00025000
24.00 P0.050%2106-26KMI260807P00024000
23.00 P00%0KMI260807P00023000
22.00 P00%0KMI260807P00022000
20.00 P0.04-20.00%6307-01KMI260807P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC