Dark

KLAR
Klarna Group plc
stock NYSE

Market Open

Aug 18, 2026 11:15:21 AM EDT

15.46USD-20.880%(-4.08)16,801,525

15.45Bid 15.46Ask 0.01Spread

Pre-market

Aug 18, 2026 9:29:30 AM EDT

15.60USD-20.164%(-3.94)1,495,385

After-hours

Aug 17, 2026 4:59:30 PM EDT

19.63USD+0.461%(+0.09)0

OverviewMax PainHistoricalExchangesShortsTrends

KLAR Max Pain Summary

The max pain for KLAR on August 21st, 2026 is $19.00.

KLAR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	524	27,076	14,613	7,067	19.00	0.79	-18.63%
Aug 28, 2026	7	2,941	1,082	965	19.00	0.69	-18.63%
Sep 4, 2026	2	670	291	44	19.50	0.50	-20.72%
Sep 11, 2026	0	409	89	49	19.50	0.34	-20.72%
Sep 18, 2026	6,489	21,173	7,729	4,905	17.50	0.46	-11.66%
Sep 25, 2026	0	61	67	0	19.00	1.10	-18.63%
Oct 16, 2026	5,925	10,726	9,102	3,348	17.50	0.75	-11.66%
Dec 18, 2026	107	2,596	1,412	810	20.00	0.82	-22.70%
Jan 15, 2027	1,992	24,602	4,222	9,641	20.00	0.52	-22.70%
Mar 19, 2027	18	233	1,711	385	20.00	8.35	-22.70%
Jan 21, 2028	2,901	6,349	3,485	5,620	17.50	0.98	-11.66%
Totals	17,965 114,801 H	96,836	43,803 76,637 H	32,834		0.67

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .lp48t1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lp48t1{ color: #333333; background-color: white; border: 2px solid #333333; }KLARKlarna Group plcstock NYSE

KLAR Max Pain Summary

KLAR Option Chain Summary

KLAR
Klarna Group plc
stock NYSE