Dark

KLAR
Klarna Group plc
stock NYSE

Market Open

Aug 18, 2026 1:05:44 PM EDT

15.30USD-21.699%(-4.24)22,740,766

15.20Bid 15.31Ask 0.11Spread

Pre-market

Aug 18, 2026 9:29:30 AM EDT

15.60USD-20.164%(-3.94)1,495,385

After-hours

Aug 17, 2026 4:59:30 PM EDT

19.63USD+0.461%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,992	24,602	4,222	9,641

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.22	-35.29%	201	2,225	08-17	KLAR270115C00045000
40.00 C	0.51	+4.08%	35	1,570	08-14	KLAR270115C00040000
35.00 C	0.50	-41.18%	16	600	08-17	KLAR270115C00035000
30.00 C	1.06	-24.82%	112	1,251	08-17	KLAR270115C00030000
25.00 C	1.90	-22.45%	60	15,959	08-17	KLAR270115C00025000
22.50 C	2.41	-22.26%	10	1,320	08-17	KLAR270115C00022500
20.00 C	3.44	-20.00%	130	1,369	08-17	KLAR270115C00020000
17.50 C	4.30	-21.53%	8	308	08-17	KLAR270115C00017500
15.00 C	6.00	-15.73%	28	1,059	08-17	KLAR270115C00015000
12.50 C	7.45	-4.49%	5	342	08-12	KLAR270115C00012500
10.00 C	11.14	+1.27%	2	324	08-14	KLAR270115C00010000
7.50 C	13.40	+9.84%	1	255	08-14	KLAR270115C00007500
5.00 C	13.50	-2.81%	1	11	07-29	KLAR270115C00005000
2.50 C	13.75	-7.78%	2	1	06-11	KLAR270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	25.50	+10.15%	1	2	02-06	KLAR270115P00045000
40.00 P	27.25	+7.16%	1	6	03-25	KLAR270115P00040000
35.00 P	15.85	-16.80%	6	26	06-26	KLAR270115P00035000
30.00 P	10.35	-4.17%	3	444	08-14	KLAR270115P00030000
25.00 P	6.28	-3.38%	18	1,621	08-14	KLAR270115P00025000
22.50 P	5.10	+6.69%	29	821	08-17	KLAR270115P00022500
20.00 P	3.60	+6.51%	8	830	08-17	KLAR270115P00020000
17.50 P	2.25	+15.38%	5	472	08-17	KLAR270115P00017500
15.00 P	1.20	+9.09%	25	2,558	08-17	KLAR270115P00015000
12.50 P	0.55	+10.00%	81	6,107	08-17	KLAR270115P00012500
10.00 P	0.23	-23.33%	7	618	08-17	KLAR270115P00010000
7.50 P	0.15	0.00%	1	239	08-13	KLAR270115P00007500
5.00 P	0.08	-60.00%	2	78	06-26	KLAR270115P00005000
2.50 P	0.05	-28.57%	1	41	05-22	KLAR270115P00002500

.dark-mode .N6SVdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6SVdW{ color: #333333; background-color: white; border: 2px solid #333333; }KLARKlarna Group plcstock NYSE