KLAR
Klarna Group plc
stockNYSE
Market OpenOct 5, 2026 1:28:39 PM EDT
13.19USD+5.436%(+0.68)3,237,365
13.19Bid13.20Ask0.01SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
12.46USD-0.400%(-0.05)
KLAR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.52 | 13.26 | 12.52 | 13.19 | +5.436% | 3,237,365 | 0.000% |
| 2026-10-02 | 12.63 | 12.70 | 12.37 | 12.51 | +0.482% | 4,993,261 | +5.436% |
| 2026-10-01 | 12.48 | 12.65 | 12.32 | 12.45 | +0.484% | 4,025,435 | +5.944% |
| 2026-09-30 | 12.37 | 12.54 | 12.31 | 12.39 | +0.243% | 4,030,646 | +6.457% |
| 2026-09-29 | 12.50 | 12.50 | 12.28 | 12.36 | -0.403% | 4,232,617 | +6.715% |
| 2026-09-28 | 12.62 | 12.68 | 12.30 | 12.41 | -3.047% | 4,499,373 | +6.285% |
| 2026-09-25 | 12.88 | 12.93 | 12.61 | 12.80 | -0.544% | 4,245,773 | +3.047% |
| 2026-09-24 | 12.94 | 13.12 | 12.40 | 12.87 | -0.541% | 14,242,517 | +2.486% |
| 2026-09-23 | 13.57 | 13.60 | 12.85 | 12.94 | -5.340% | 7,578,428 | +1.932% |
| 2026-09-22 | 13.90 | 14.03 | 13.43 | 13.67 | -0.073% | 7,659,391 | -3.511% |
| 2026-09-21 | 14.00 | 14.08 | 13.64 | 13.68 | -0.870% | 4,902,999 | -3.582% |
| 2026-09-18 | 13.99 | 14.02 | 13.73 | 13.80 | -1.004% | 4,047,267 | -4.420% |
| 2026-09-17 | 14.22 | 14.29 | 13.94 | 13.94 | -0.429% | 3,698,383 | -5.380% |
| 2026-09-16 | 14.07 | 14.20 | 13.89 | 14.00 | -0.780% | 4,592,422 | -5.786% |
| 2026-09-15 | 14.21 | 14.34 | 13.97 | 14.11 | -0.982% | 3,172,234 | -6.520% |
| 2026-09-14 | 13.84 | 14.39 | 13.84 | 14.25 | +3.037% | 5,153,207 | -7.439% |
| 2026-09-11 | 13.95 | 13.99 | 13.73 | 13.83 | +0.217% | 5,294,374 | -4.628% |
| 2026-09-10 | 13.75 | 13.88 | 13.47 | 13.80 | -0.576% | 6,352,597 | -4.420% |
| 2026-09-09 | 14.13 | 14.22 | 13.87 | 13.88 | -2.665% | 5,130,242 | -4.971% |
| 2026-09-08 | 14.32 | 14.42 | 14.16 | 14.26 | -1.041% | 4,654,903 | -7.504% |
| 2026-09-04 | 14.46 | 14.60 | 14.15 | 14.41 | +0.069% | 9,655,579 | -8.466% |
| 2026-09-03 | 14.72 | 15.00 | 14.34 | 14.40 | -1.031% | 11,863,579 | -8.403% |
| 2026-09-02 | 14.22 | 14.59 | 14.10 | 14.55 | +2.105% | 4,927,098 | -9.347% |
| 2026-09-01 | 14.40 | 14.75 | 14.15 | 14.25 | -2.995% | 6,273,913 | -7.439% |
| 2026-08-31 | 14.32 | 14.75 | 13.94 | 14.69 | +3.451% | 8,250,966 | -10.211% |
| 2026-08-28 | 14.92 | 15.07 | 14.18 | 14.20 | +1.356% | 11,937,646 | -7.113% |
| 2026-08-27 | 14.41 | 14.64 | 14.00 | 14.01 | -1.407% | 6,452,967 | -5.853% |
| 2026-08-26 | 14.25 | 14.66 | 14.13 | 14.21 | -0.420% | 4,373,022 | -7.178% |
| 2026-08-25 | 14.00 | 14.28 | 13.93 | 14.27 | +1.134% | 4,843,481 | -7.568% |
| 2026-08-24 | 14.24 | 14.60 | 14.02 | 14.11 | -1.535% | 7,324,743 | -6.520% |
| 2026-08-21 | 14.14 | 14.55 | 14.08 | 14.33 | +2.357% | 8,050,690 | -7.955% |
| 2026-08-20 | 14.61 | 14.76 | 13.84 | 14.00 | -4.956% | 15,770,693 | -5.786% |
| 2026-08-19 | 15.20 | 15.27 | 14.39 | 14.73 | -2.191% | 17,669,010 | -10.455% |
| 2026-08-18 | 15.66 | 16.18 | 15.01 | 15.06 | -22.809% | 34,554,067 | -12.417% |
| 2026-08-17 | 20.67 | 20.87 | 19.23 | 19.51 | -6.157% | 9,961,305 | -32.394% |
| 2026-08-14 | 20.77 | 20.99 | 20.43 | 20.79 | +0.532% | 3,668,578 | -36.556% |
| 2026-08-13 | 19.24 | 20.88 | 19.11 | 20.68 | +8.159% | 3,888,448 | -36.219% |
| 2026-08-12 | 19.05 | 19.34 | 18.73 | 19.12 | +0.473% | 3,403,950 | -31.015% |
| 2026-08-11 | 19.52 | 19.70 | 18.94 | 19.03 | -3.007% | 2,867,507 | -30.688% |
| 2026-08-10 | 19.73 | 19.93 | 19.37 | 19.62 | -1.407% | 2,350,436 | -32.773% |
| 2026-08-07 | 20.54 | 20.60 | 19.65 | 19.90 | -1.777% | 2,078,680 | -33.719% |
| 2026-08-06 | 20.10 | 20.45 | 19.79 | 20.26 | -0.540% | 2,194,611 | -34.896% |
| 2026-08-05 | 20.71 | 20.93 | 20.16 | 20.37 | -1.164% | 2,656,476 | -35.248% |
| 2026-08-04 | 20.00 | 20.61 | 19.91 | 20.61 | +4.091% | 3,915,882 | -36.002% |
| 2026-08-03 | 19.25 | 20.05 | 19.18 | 19.80 | +4.541% | 5,123,858 | -33.384% |
| 2026-07-31 | 19.00 | 19.11 | 18.57 | 18.94 | -0.316% | 2,317,247 | -30.359% |
| 2026-07-30 | 18.79 | 19.06 | 18.27 | 19.00 | +2.041% | 2,681,148 | -30.579% |
| 2026-07-29 | 18.55 | 18.97 | 18.40 | 18.62 | -0.481% | 2,895,301 | -29.162% |
| 2026-07-28 | 18.02 | 19.02 | 18.00 | 18.71 | +1.190% | 3,553,247 | -29.503% |
| 2026-07-27 | 17.74 | 18.50 | 17.72 | 18.49 | +6.509% | 2,807,449 | -28.664% |
| 2026-07-24 | 17.60 | 17.89 | 17.27 | 17.36 | -1.251% | 2,175,493 | -24.021% |
| 2026-07-23 | 17.54 | 17.83 | 17.31 | 17.58 | -1.513% | 2,969,041 | -24.972% |
| 2026-07-22 | 19.05 | 19.06 | 17.70 | 17.85 | -6.201% | 3,906,978 | -26.106% |
| 2026-07-21 | 18.76 | 20.78 | 18.70 | 19.03 | +1.439% | 12,732,594 | -30.688% |
| 2026-07-20 | 18.68 | 19.11 | 18.56 | 18.76 | +0.053% | 1,840,957 | -29.691% |
| 2026-07-17 | 18.69 | 18.96 | 18.36 | 18.75 | -2.445% | 1,964,692 | -29.653% |
| 2026-07-16 | 19.44 | 19.72 | 19.02 | 19.22 | -1.839% | 2,088,020 | -31.374% |
| 2026-07-15 | 19.90 | 20.08 | 19.22 | 19.58 | -0.255% | 3,616,167 | -32.635% |
| 2026-07-14 | 19.15 | 19.66 | 18.93 | 19.63 | +1.868% | 2,048,940 | -32.807% |
| 2026-07-13 | 19.40 | 19.55 | 19.15 | 19.27 | -1.784% | 2,390,513 | -31.552% |
| 2026-07-10 | 20.50 | 20.55 | 19.55 | 19.62 | -1.851% | 3,307,582 | -32.773% |
| 2026-07-09 | 19.03 | 20.00 | 18.92 | 19.99 | +5.045% | 3,680,546 | -34.017% |
| 2026-07-08 | 18.89 | 19.24 | 18.29 | 19.03 | -2.008% | 7,669,191 | -30.688% |
| 2026-07-07 | 19.90 | 20.20 | 19.32 | 19.42 | -2.314% | 2,933,024 | -32.080% |
| 2026-07-06 | 19.50 | 20.12 | 19.03 | 19.88 | +0.811% | 3,732,088 | -33.652% |
| 2026-07-02 | 20.55 | 20.75 | 19.25 | 19.72 | -3.523% | 5,809,752 | -33.114% |
| 2026-07-01 | 21.99 | 22.09 | 20.25 | 20.44 | +0.988% | 11,010,662 | -35.470% |
| 2026-06-30 | 20.00 | 20.30 | 19.76 | 20.24 | 0.000% | 4,089,842 | -34.832% |
| 2026-06-29 | 20.44 | 20.58 | 19.90 | 20.24 | -0.246% | 4,303,279 | -34.832% |
| 2026-06-26 | 18.72 | 20.35 | 18.70 | 20.29 | +6.064% | 4,951,476 | -34.993% |
| 2026-06-25 | 18.70 | 19.69 | 18.70 | 19.13 | +4.024% | 5,118,966 | -31.051% |
| 2026-06-24 | 17.77 | 19.23 | 17.77 | 18.39 | +3.606% | 6,463,564 | -28.276% |
| 2026-06-23 | 17.52 | 18.22 | 17.28 | 17.75 | -1.224% | 2,392,601 | -25.690% |
| 2026-06-22 | 18.77 | 18.80 | 17.77 | 17.97 | -4.618% | 4,002,124 | -26.600% |
| 2026-06-18 | 18.20 | 19.24 | 17.92 | 18.84 | +5.487% | 5,894,956 | -29.989% |
| 2026-06-17 | 17.59 | 18.77 | 17.42 | 17.86 | +0.450% | 6,328,174 | -26.148% |
| 2026-06-16 | 17.88 | 18.07 | 17.41 | 17.78 | +1.023% | 5,012,845 | -25.816% |
| 2026-06-15 | 16.78 | 17.84 | 16.70 | 17.60 | +8.441% | 6,368,609 | -25.057% |
| 2026-06-12 | 16.33 | 16.50 | 15.88 | 16.23 | -1.037% | 3,409,342 | -18.731% |
| 2026-06-11 | 15.72 | 16.42 | 15.52 | 16.40 | +3.929% | 6,808,827 | -19.573% |
| 2026-06-10 | 16.12 | 16.73 | 15.77 | 15.78 | -4.364% | 3,168,782 | -16.413% |
| 2026-06-09 | 16.56 | 17.35 | 16.16 | 16.50 | -0.302% | 4,599,696 | -20.061% |
| 2026-06-08 | 16.34 | 16.81 | 16.11 | 16.55 | +1.161% | 2,236,255 | -20.302% |
| 2026-06-05 | 17.17 | 17.37 | 16.27 | 16.36 | -6.354% | 4,982,375 | -19.377% |
| 2026-06-04 | 16.93 | 17.62 | 16.85 | 17.47 | +3.068% | 3,003,819 | -24.499% |
| 2026-06-03 | 17.23 | 17.36 | 16.38 | 16.95 | -3.253% | 6,563,293 | -22.183% |
| 2026-06-02 | 17.59 | 17.63 | 17.08 | 17.52 | -2.123% | 5,625,665 | -24.715% |
| 2026-06-01 | 18.36 | 18.45 | 17.37 | 17.90 | -2.132% | 8,691,133 | -26.313% |
| 2026-05-29 | 17.45 | 18.55 | 17.38 | 18.29 | +4.874% | 9,120,414 | -27.884% |
| 2026-05-28 | 17.25 | 17.66 | 16.92 | 17.44 | +1.101% | 4,530,128 | -24.369% |
| 2026-05-27 | 16.98 | 17.88 | 16.91 | 17.25 | +1.590% | 5,323,649 | -23.536% |
| 2026-05-26 | 16.79 | 17.39 | 16.61 | 16.98 | +2.474% | 7,499,152 | -22.320% |
| 2026-05-22 | 16.03 | 16.71 | 15.91 | 16.57 | +4.018% | 6,723,804 | -20.398% |
| 2026-05-21 | 15.85 | 16.14 | 15.70 | 15.93 | -0.994% | 4,729,105 | -17.200% |
| 2026-05-20 | 15.22 | 16.48 | 14.83 | 16.09 | +6.345% | 7,638,133 | -18.024% |
| 2026-05-19 | 15.60 | 16.29 | 15.10 | 15.13 | -2.701% | 6,372,659 | -12.822% |
| 2026-05-18 | 15.18 | 15.87 | 15.01 | 15.55 | +2.505% | 6,465,944 | -15.177% |
| 2026-05-15 | 15.86 | 16.65 | 14.86 | 15.17 | -7.893% | 14,654,253 | -13.052% |
| 2026-05-14 | 15.48 | 16.48 | 14.96 | 16.47 | +20.307% | 27,179,892 | -19.915% |
| 2026-05-13 | 14.10 | 14.19 | 13.28 | 13.69 | -3.114% | 10,300,475 | -3.652% |
| 2026-05-12 | 14.50 | 14.97 | 14.09 | 14.13 | -1.807% | 6,225,185 | -6.653% |
| 2026-05-11 | 14.43 | 14.58 | 13.86 | 14.39 | -0.759% | 6,061,648 | -8.339% |
| 2026-05-08 | 14.65 | 14.85 | 14.30 | 14.50 | -1.495% | 4,470,988 | -9.034% |
| 2026-05-07 | 14.49 | 15.04 | 14.43 | 14.72 | +3.009% | 3,975,509 | -10.394% |
| 2026-05-06 | 14.44 | 14.55 | 14.06 | 14.29 | -0.279% | 3,998,145 | -7.698% |
| 2026-05-05 | 14.79 | 14.85 | 14.17 | 14.33 | -3.696% | 3,013,747 | -7.955% |
| 2026-05-04 | 14.64 | 15.10 | 14.43 | 14.88 | +2.268% | 3,612,922 | -11.358% |
| 2026-05-01 | 14.15 | 14.56 | 14.15 | 14.55 | +4.526% | 3,035,570 | -9.347% |
| 2026-04-30 | 13.46 | 14.06 | 13.24 | 13.92 | +3.418% | 3,236,289 | -5.244% |
| 2026-04-29 | 13.67 | 13.67 | 13.29 | 13.46 | -2.605% | 3,569,948 | -2.006% |
| 2026-04-28 | 13.85 | 14.06 | 13.46 | 13.82 | -0.932% | 3,398,508 | -4.559% |
| 2026-04-27 | 13.86 | 14.15 | 13.71 | 13.95 | -0.853% | 2,395,280 | -5.448% |
| 2026-04-24 | 13.76 | 14.10 | 13.63 | 14.07 | +2.701% | 3,384,520 | -6.254% |
| 2026-04-23 | 14.52 | 14.64 | 13.68 | 13.70 | -7.432% | 6,028,814 | -3.723% |
| 2026-04-22 | 14.80 | 15.22 | 14.63 | 14.80 | +1.718% | 4,094,309 | -10.878% |
| 2026-04-21 | 14.90 | 15.03 | 14.36 | 14.55 | -2.349% | 4,087,005 | -9.347% |
| 2026-04-20 | 14.86 | 15.21 | 14.63 | 14.90 | -1.062% | 4,741,936 | -11.477% |
| 2026-04-17 | 15.16 | 15.50 | 14.94 | 15.06 | +2.658% | 8,223,211 | -12.417% |
| 2026-04-16 | 15.10 | 15.25 | 14.38 | 14.67 | -1.279% | 6,191,453 | -10.089% |
| 2026-04-15 | 14.53 | 15.09 | 14.32 | 14.86 | +4.208% | 6,929,370 | -11.238% |
| 2026-04-14 | 14.20 | 14.53 | 13.98 | 14.26 | +2.149% | 5,368,640 | -7.504% |
| 2026-04-13 | 12.90 | 14.09 | 12.81 | 13.96 | +7.055% | 5,961,353 | -5.516% |
| 2026-04-10 | 13.21 | 13.59 | 12.80 | 13.04 | -0.458% | 5,260,960 | +1.150% |
| 2026-04-09 | 13.18 | 13.49 | 12.82 | 13.10 | -1.946% | 4,882,571 | +0.687% |
| 2026-04-08 | 13.84 | 14.19 | 13.15 | 13.36 | +2.769% | 6,358,289 | -1.272% |
| 2026-04-07 | 13.00 | 13.14 | 12.68 | 13.00 | -1.291% | 3,829,576 | +1.462% |
| 2026-04-06 | 13.36 | 13.69 | 12.97 | 13.17 | -1.348% | 3,313,897 | +0.152% |
| 2026-04-02 | 12.88 | 13.60 | 12.70 | 13.35 | +0.527% | 3,029,586 | -1.199% |
| 2026-04-01 | 13.24 | 13.79 | 13.03 | 13.28 | +1.451% | 5,958,047 | -0.678% |
| 2026-03-31 | 12.57 | 13.12 | 12.38 | 13.09 | +4.888% | 6,008,246 | +0.764% |
| 2026-03-30 | 12.20 | 12.87 | 12.06 | 12.48 | +1.711% | 5,083,060 | +5.689% |
| 2026-03-27 | 12.95 | 12.97 | 12.18 | 12.27 | -4.514% | 6,160,592 | +7.498% |
| 2026-03-26 | 12.85 | 13.20 | 12.84 | 12.85 | -0.849% | 5,872,698 | +2.646% |
| 2026-03-25 | 13.75 | 13.95 | 12.89 | 12.96 | -4.354% | 5,370,629 | +1.775% |
| 2026-03-24 | 12.85 | 13.78 | 12.72 | 13.55 | +3.911% | 7,302,016 | -2.657% |
| 2026-03-23 | 12.67 | 13.24 | 12.50 | 13.04 | +3.410% | 5,764,810 | +1.150% |
| 2026-03-20 | 13.25 | 13.25 | 12.50 | 12.61 | -5.966% | 8,228,650 | +4.600% |
| 2026-03-19 | 13.17 | 13.45 | 12.72 | 13.41 | +0.149% | 6,591,233 | -1.641% |
| 2026-03-18 | 14.58 | 14.70 | 13.36 | 13.39 | -9.527% | 10,332,299 | -1.494% |
| 2026-03-17 | 14.95 | 15.14 | 14.67 | 14.80 | -0.738% | 4,139,393 | -10.878% |
| 2026-03-16 | 15.94 | 15.97 | 14.88 | 14.91 | -6.285% | 6,037,392 | -11.536% |
| 2026-03-13 | 15.57 | 16.64 | 15.27 | 15.91 | +8.824% | 9,311,126 | -17.096% |
| 2026-03-12 | 16.50 | 16.73 | 14.56 | 14.62 | -11.016% | 7,640,448 | -9.781% |
| 2026-03-11 | 15.32 | 16.77 | 15.24 | 16.43 | +7.386% | 8,339,098 | -19.720% |
| 2026-03-10 | 14.50 | 15.32 | 14.12 | 15.30 | +5.956% | 10,714,428 | -13.791% |
| 2026-03-09 | 13.75 | 14.65 | 13.55 | 14.44 | +5.018% | 8,687,268 | -8.657% |
| 2026-03-06 | 13.69 | 14.29 | 13.51 | 13.75 | +1.626% | 6,964,649 | -4.073% |
| 2026-03-05 | 13.56 | 14.44 | 13.32 | 13.53 | -0.295% | 5,884,851 | -2.513% |
| 2026-03-04 | 13.50 | 14.25 | 13.45 | 13.57 | +1.420% | 5,205,899 | -2.800% |
| 2026-03-03 | 13.00 | 13.60 | 12.75 | 13.38 | +0.905% | 4,730,605 | -1.420% |
| 2026-03-02 | 13.20 | 13.54 | 13.07 | 13.26 | -2.212% | 5,169,205 | -0.528% |
| 2026-02-27 | 14.45 | 14.50 | 13.52 | 13.56 | -4.102% | 6,921,565 | -2.729% |
| 2026-02-26 | 15.03 | 15.31 | 14.09 | 14.14 | -5.418% | 7,868,231 | -6.719% |
| 2026-02-25 | 14.22 | 16.38 | 14.22 | 14.95 | +6.633% | 12,837,468 | -11.773% |
| 2026-02-24 | 12.81 | 14.04 | 12.50 | 14.02 | +9.360% | 10,357,643 | -5.920% |
| 2026-02-23 | 13.02 | 13.23 | 12.57 | 12.82 | -1.988% | 9,559,373 | +2.886% |
| 2026-02-20 | 13.90 | 14.01 | 13.00 | 13.08 | -5.560% | 22,655,146 | +0.841% |
| 2026-02-19 | 15.51 | 15.90 | 13.66 | 13.85 | -26.913% | 45,382,252 | -4.765% |
| 2026-02-18 | 19.08 | 20.09 | 18.84 | 18.95 | -1.405% | 6,337,121 | -30.396% |
| 2026-02-17 | 18.10 | 19.70 | 18.10 | 19.22 | +6.129% | 5,191,465 | -31.374% |
| 2026-02-13 | 18.10 | 18.71 | 18.00 | 18.11 | +1.742% | 2,793,731 | -27.167% |
| 2026-02-12 | 19.00 | 19.15 | 17.74 | 17.80 | -6.855% | 4,293,164 | -25.899% |
| 2026-02-11 | 20.93 | 21.00 | 19.07 | 19.11 | -7.859% | 4,136,578 | -30.979% |
| 2026-02-10 | 20.49 | 21.72 | 20.36 | 20.74 | +1.816% | 2,437,694 | -36.403% |
| 2026-02-09 | 20.69 | 20.75 | 20.00 | 20.37 | -0.731% | 2,916,476 | -35.248% |
| 2026-02-06 | 20.80 | 21.49 | 20.10 | 20.52 | +0.835% | 3,711,170 | -35.721% |
| 2026-02-05 | 21.39 | 21.61 | 20.22 | 20.35 | -6.308% | 2,968,002 | -35.184% |
| 2026-02-04 | 21.51 | 22.20 | 20.88 | 21.72 | +0.602% | 3,334,587 | -39.273% |
| 2026-02-03 | 22.75 | 22.80 | 20.89 | 21.59 | -5.803% | 4,951,640 | -38.907% |
| 2026-02-02 | 22.90 | 23.57 | 22.35 | 22.92 | -0.650% | 2,274,817 | -42.452% |
| 2026-01-30 | 23.95 | 24.04 | 23.06 | 23.07 | -4.432% | 4,265,757 | -42.826% |
| 2026-01-29 | 25.09 | 25.16 | 23.71 | 24.14 | -5.333% | 4,321,187 | -45.360% |
| 2026-01-28 | 26.09 | 26.24 | 25.45 | 25.50 | -1.430% | 2,791,663 | -48.275% |
| 2026-01-27 | 27.11 | 27.19 | 25.85 | 25.87 | -4.574% | 2,697,360 | -49.014% |
| 2026-01-26 | 27.93 | 27.97 | 27.05 | 27.11 | -2.130% | 2,895,523 | -51.346% |
| 2026-01-23 | 28.74 | 28.82 | 27.60 | 27.70 | -3.786% | 2,184,902 | -52.383% |
| 2026-01-22 | 27.75 | 28.96 | 27.75 | 28.79 | +5.073% | 2,316,168 | -54.185% |
| 2026-01-21 | 27.36 | 28.18 | 26.83 | 27.40 | +0.514% | 3,049,727 | -51.861% |
| 2026-01-20 | 28.02 | 28.50 | 27.17 | 27.26 | -6.000% | 3,334,562 | -51.614% |
| 2026-01-16 | 29.00 | 29.92 | 28.20 | 29.00 | +1.081% | 2,687,581 | -54.517% |
| 2026-01-15 | 30.63 | 31.04 | 28.53 | 28.69 | -4.779% | 3,009,122 | -54.026% |
| 2026-01-14 | 29.80 | 30.23 | 29.12 | 30.13 | +0.366% | 2,982,240 | -56.223% |
| 2026-01-13 | 31.01 | 32.47 | 28.97 | 30.02 | -1.895% | 3,421,270 | -56.063% |
| 2026-01-12 | 32.28 | 33.10 | 29.68 | 30.60 | -2.703% | 4,550,731 | -56.895% |
| 2026-01-09 | 31.00 | 31.95 | 30.34 | 31.45 | +2.343% | 2,329,160 | -58.060% |
| 2026-01-08 | 31.26 | 31.70 | 30.33 | 30.73 | -1.633% | 2,672,779 | -57.078% |
| 2026-01-07 | 29.81 | 31.45 | 29.43 | 31.24 | +5.044% | 3,484,661 | -57.778% |
| 2026-01-06 | 29.61 | 29.93 | 29.23 | 29.74 | +1.606% | 2,129,389 | -55.649% |
| 2026-01-05 | 28.69 | 29.94 | 28.51 | 29.27 | +2.450% | 2,746,505 | -54.937% |
| 2026-01-02 | 29.05 | 29.24 | 28.25 | 28.57 | -1.176% | 2,860,529 | -53.833% |
| 2025-12-31 | 28.94 | 29.25 | 28.58 | 28.91 | -0.482% | 2,461,358 | -54.376% |
| 2025-12-30 | 29.51 | 29.71 | 29.03 | 29.05 | -1.692% | 1,809,493 | -54.596% |
| 2025-12-29 | 29.29 | 30.49 | 29.11 | 29.55 | -0.135% | 1,799,092 | -55.364% |
| 2025-12-26 | 30.43 | 30.43 | 29.47 | 29.59 | -2.728% | 1,981,959 | -55.424% |
| 2025-12-24 | 30.52 | 30.60 | 29.93 | 30.42 | -0.718% | 1,369,066 | -56.640% |
| 2025-12-23 | 31.06 | 31.32 | 30.05 | 30.64 | -2.140% | 1,765,346 | -56.952% |
| 2025-12-22 | 30.98 | 31.92 | 30.52 | 31.31 | +1.722% | 1,871,757 | -57.873% |
| 2025-12-19 | 30.65 | 31.70 | 30.48 | 30.78 | +0.984% | 2,256,538 | -57.147% |
| 2025-12-18 | 30.19 | 31.06 | 29.90 | 30.48 | +3.497% | 1,948,410 | -56.726% |
| 2025-12-17 | 30.80 | 31.44 | 29.45 | 29.45 | -4.383% | 2,527,642 | -55.212% |
| 2025-12-16 | 30.00 | 31.01 | 29.91 | 30.80 | +1.818% | 2,159,468 | -57.175% |
| 2025-12-15 | 31.10 | 31.35 | 29.80 | 30.25 | -2.733% | 1,854,216 | -56.397% |
| 2025-12-12 | 32.50 | 32.85 | 30.35 | 31.10 | -3.805% | 4,424,364 | -57.588% |
| 2025-12-11 | 31.92 | 33.08 | 31.57 | 32.33 | +0.560% | 2,310,093 | -59.202% |
| 2025-12-10 | 30.75 | 32.50 | 30.60 | 32.15 | +4.757% | 1,770,180 | -58.974% |
| 2025-12-09 | 30.58 | 31.65 | 30.40 | 30.69 | +0.098% | 1,491,203 | -57.022% |
| 2025-12-08 | 31.40 | 31.40 | 29.78 | 30.66 | -2.170% | 2,381,319 | -56.980% |
| 2025-12-05 | 32.36 | 32.99 | 31.06 | 31.34 | -3.569% | 2,363,915 | -57.913% |
| 2025-12-04 | 30.65 | 32.87 | 30.10 | 32.50 | +6.209% | 3,196,325 | -59.415% |
| 2025-12-03 | 30.38 | 30.99 | 30.00 | 30.60 | +1.932% | 1,418,219 | -56.895% |
| 2025-12-02 | 30.00 | 31.37 | 29.85 | 30.02 | -0.067% | 1,933,087 | -56.063% |
| 2025-12-01 | 31.00 | 31.00 | 29.90 | 30.04 | -4.544% | 2,655,676 | -56.092% |
| 2025-11-28 | 31.42 | 32.00 | 30.86 | 31.47 | +1.614% | 1,222,540 | -58.087% |
| 2025-11-26 | 30.74 | 31.70 | 30.64 | 30.97 | +2.279% | 2,491,804 | -57.410% |
| 2025-11-25 | 29.28 | 30.40 | 28.69 | 30.28 | +3.380% | 2,081,522 | -56.440% |
| 2025-11-24 | 29.28 | 30.24 | 29.00 | 29.29 | +0.757% | 2,111,372 | -54.968% |
| 2025-11-21 | 28.06 | 29.55 | 28.03 | 29.07 | +3.415% | 3,351,737 | -54.627% |
| 2025-11-20 | 30.76 | 31.28 | 27.90 | 28.11 | -7.624% | 4,962,025 | -53.077% |
| 2025-11-19 | 31.70 | 32.63 | 29.78 | 30.43 | -3.794% | 4,881,701 | -56.655% |
| 2025-11-18 | 33.27 | 33.87 | 31.22 | 31.63 | -9.318% | 8,369,351 | -58.299% |
| 2025-11-17 | 34.19 | 35.35 | 33.44 | 34.88 | +1.780% | 4,125,241 | -62.185% |
| 2025-11-14 | 33.75 | 35.14 | 33.31 | 34.27 | -1.011% | 1,566,917 | -61.512% |
| 2025-11-13 | 37.30 | 37.30 | 34.45 | 34.62 | -8.048% | 1,958,098 | -61.901% |
| 2025-11-12 | 37.35 | 38.19 | 37.12 | 37.65 | +1.977% | 1,223,371 | -64.967% |
| 2025-11-11 | 36.83 | 37.36 | 36.60 | 36.92 | +0.599% | 781,122 | -64.274% |
| 2025-11-10 | 37.23 | 37.60 | 35.99 | 36.70 | +1.465% | 953,063 | -64.060% |
| 2025-11-07 | 34.15 | 36.20 | 34.01 | 36.17 | +3.728% | 1,884,719 | -63.533% |
| 2025-11-06 | 36.78 | 36.88 | 34.82 | 34.87 | -4.935% | 1,745,059 | -62.174% |
| 2025-11-05 | 37.04 | 37.32 | 36.08 | 36.68 | -0.623% | 1,564,138 | -64.040% |
| 2025-11-04 | 36.92 | 37.61 | 35.80 | 36.91 | -1.204% | 1,525,020 | -64.264% |
| 2025-11-03 | 37.53 | 38.00 | 36.83 | 37.36 | -0.559% | 1,395,124 | -64.695% |
| 2025-10-31 | 36.99 | 37.58 | 36.42 | 37.57 | +2.622% | 1,172,297 | -64.892% |
| 2025-10-30 | 37.02 | 37.96 | 36.61 | 36.61 | -2.477% | 1,675,258 | -63.972% |
| 2025-10-29 | 38.63 | 38.81 | 37.11 | 37.54 | -3.496% | 1,837,152 | -64.864% |
| 2025-10-28 | 39.68 | 39.78 | 38.55 | 38.90 | -2.089% | 1,328,782 | -66.093% |
| 2025-10-27 | 39.27 | 40.05 | 38.80 | 39.73 | +3.437% | 2,438,044 | -66.801% |
| 2025-10-24 | 37.81 | 39.58 | 37.76 | 38.41 | +3.811% | 2,383,050 | -65.660% |
| 2025-10-23 | 35.74 | 37.70 | 35.74 | 37.00 | +3.700% | 1,841,609 | -64.351% |
| 2025-10-22 | 37.22 | 37.25 | 35.23 | 35.68 | -3.750% | 2,329,293 | -63.033% |
| 2025-10-21 | 37.00 | 38.05 | 36.40 | 37.07 | 0.000% | 2,355,836 | -64.419% |
| 2025-10-20 | 35.81 | 37.25 | 35.53 | 37.07 | +5.074% | 2,405,964 | -64.419% |
| 2025-10-17 | 35.50 | 36.29 | 35.01 | 35.28 | -0.564% | 2,405,119 | -62.613% |
| 2025-10-16 | 38.32 | 38.32 | 35.25 | 35.48 | -6.038% | 3,591,252 | -62.824% |
| 2025-10-15 | 39.59 | 39.68 | 37.32 | 37.76 | -3.919% | 2,776,185 | -65.069% |
| 2025-10-14 | 38.59 | 40.08 | 37.05 | 39.30 | +0.537% | 2,149,240 | -66.438% |
| 2025-10-13 | 39.65 | 39.97 | 37.86 | 39.09 | +0.773% | 2,541,911 | -66.257% |
| 2025-10-10 | 41.58 | 41.63 | 38.79 | 38.79 | -6.077% | 4,142,462 | -65.996% |
| 2025-10-09 | 43.23 | 44.75 | 41.03 | 41.30 | -1.924% | 4,552,111 | -68.063% |
| 2025-10-08 | 41.53 | 42.43 | 40.78 | 42.11 | +1.863% | 1,682,723 | -68.677% |
| 2025-10-07 | 42.98 | 43.20 | 39.93 | 41.34 | -2.177% | 3,554,669 | -68.094% |
| 2025-10-06 | 42.60 | 43.43 | 41.15 | 42.26 | +3.858% | 4,648,573 | -68.788% |
| 2025-10-03 | 42.91 | 43.74 | 40.54 | 40.69 | -0.123% | 4,851,240 | -67.584% |
| 2025-10-02 | 37.56 | 41.50 | 37.50 | 40.74 | +9.428% | 6,739,283 | -67.624% |
| 2025-10-01 | 36.79 | 38.20 | 36.10 | 37.23 | +1.583% | 2,817,699 | -64.572% |
| 2025-09-30 | 38.00 | 38.19 | 35.60 | 36.65 | -4.657% | 5,325,707 | -64.011% |
| 2025-09-29 | 40.16 | 40.16 | 38.21 | 38.44 | -3.756% | 4,511,438 | -65.687% |
| 2025-09-26 | 41.02 | 41.02 | 38.31 | 39.94 | -3.759% | 5,680,535 | -66.975% |
| 2025-09-25 | 42.00 | 42.35 | 40.41 | 41.50 | -3.173% | 3,909,830 | -68.217% |
| 2025-09-24 | 42.75 | 43.73 | 42.57 | 42.86 | -0.441% | 1,339,872 | -69.225% |
| 2025-09-23 | 43.85 | 44.16 | 42.10 | 43.05 | -1.780% | 2,048,632 | -69.361% |
| 2025-09-22 | 43.00 | 44.48 | 42.52 | 43.83 | +1.907% | 3,107,888 | -69.906% |
| 2025-09-19 | 44.99 | 45.28 | 42.82 | 43.01 | -4.401% | 3,338,842 | -69.333% |
| 2025-09-18 | 45.58 | 45.98 | 43.80 | 44.99 | -0.816% | 3,252,737 | -70.682% |
| 2025-09-17 | 45.00 | 45.59 | 43.56 | 45.36 | -0.132% | 3,514,967 | -70.922% |
| 2025-09-16 | 46.39 | 47.48 | 44.74 | 45.42 | -0.132% | 4,587,099 | -70.960% |
| 2025-09-15 | 43.60 | 46.10 | 42.70 | 45.48 | +5.965% | 6,548,624 | -70.998% |
| 2025-09-12 | 43.56 | 43.85 | 40.25 | 42.92 | +0.421% | 11,005,337 | -69.268% |
| 2025-09-11 | 45.50 | 47.22 | 42.74 | 42.74 | -6.722% | 14,059,850 | -69.139% |
| 2025-09-10 | 52.00 | 57.20 | 45.21 | 45.82 | 0.000% | 48,756,255 | -71.213% |