Dark

KLAR
Klarna Group plc
stock NYSE

Market Open

Aug 18, 2026 1:05:44 PM EDT

15.30USD-21.699%(-4.24)22,740,766

15.20Bid 15.31Ask 0.11Spread

Pre-market

Aug 18, 2026 9:29:30 AM EDT

15.60USD-20.164%(-3.94)1,495,385

After-hours

Aug 17, 2026 4:59:30 PM EDT

19.63USD+0.461%(+0.09)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	15.7200	16.1200	15.2200	15.3000	-21.579%	22,740,766	0.000%
2026-08-17	20.6700	20.8700	19.2300	19.5100	-6.157%	9,961,305	-21.579%
2026-08-14	20.7650	20.9900	20.4250	20.7900	+0.532%	3,668,578	-26.407%
2026-08-13	19.2400	20.8800	19.1150	20.6800	+8.159%	3,888,448	-26.015%
2026-08-12	19.0500	19.3400	18.7300	19.1200	+0.473%	3,403,950	-19.979%
2026-08-11	19.5200	19.7000	18.9405	19.0300	-3.007%	2,867,507	-19.601%
2026-08-10	19.7300	19.9300	19.3700	19.6200	-1.407%	2,350,436	-22.018%
2026-08-07	20.5400	20.5995	19.6500	19.9000	-1.777%	2,078,680	-23.116%
2026-08-06	20.1000	20.4500	19.7900	20.2600	-0.540%	2,194,611	-24.482%
2026-08-05	20.7100	20.9250	20.1600	20.3700	-1.164%	2,656,476	-24.890%
2026-08-04	20.0000	20.6100	19.9150	20.6100	+4.091%	3,915,882	-25.764%
2026-08-03	19.2500	20.0500	19.1800	19.8000	+4.541%	5,123,858	-22.727%
2026-07-31	19.0000	19.1150	18.5750	18.9400	-0.316%	2,317,247	-19.219%
2026-07-30	18.7900	19.0600	18.2750	19.0000	+2.041%	2,681,148	-19.474%
2026-07-29	18.5500	18.9700	18.4000	18.6200	-0.481%	2,895,301	-17.830%
2026-07-28	18.0200	19.0200	18.0000	18.7100	+1.190%	3,553,247	-18.226%
2026-07-27	17.7400	18.5050	17.7200	18.4900	+6.509%	2,807,449	-17.253%
2026-07-24	17.6000	17.8950	17.2650	17.3600	-1.251%	2,175,493	-11.866%
2026-07-23	17.5400	17.8300	17.3100	17.5800	-1.513%	2,969,041	-12.969%
2026-07-22	19.0500	19.0600	17.7050	17.8500	-6.201%	3,906,978	-14.286%
2026-07-21	18.7600	20.7800	18.7000	19.0300	+1.439%	12,732,594	-19.601%
2026-07-20	18.6800	19.1150	18.5600	18.7600	+0.053%	1,840,957	-18.443%
2026-07-17	18.6900	18.9600	18.3600	18.7500	-2.445%	1,964,692	-18.400%
2026-07-16	19.4400	19.7200	19.0200	19.2200	-1.839%	2,088,020	-20.395%
2026-07-15	19.9000	20.0800	19.2200	19.5800	-0.255%	3,616,167	-21.859%
2026-07-14	19.1500	19.6600	18.9300	19.6300	+1.868%	2,048,940	-22.058%
2026-07-13	19.4000	19.5500	19.1500	19.2700	-1.784%	2,390,513	-20.602%
2026-07-10	20.5000	20.5500	19.5535	19.6200	-1.851%	3,307,582	-22.018%
2026-07-09	19.0300	20.0000	18.9200	19.9900	+5.045%	3,680,546	-23.462%
2026-07-08	18.8900	19.2400	18.2900	19.0300	-2.008%	7,669,191	-19.601%
2026-07-07	19.9000	20.1995	19.3200	19.4200	-2.314%	2,933,024	-21.215%
2026-07-06	19.5000	20.1200	19.0300	19.8800	+0.811%	3,732,088	-23.038%
2026-07-02	20.5500	20.7500	19.2500	19.7200	-3.523%	5,809,752	-22.414%
2026-07-01	21.9900	22.0900	20.2550	20.4400	+0.988%	11,010,662	-25.147%
2026-06-30	20.0000	20.2950	19.7570	20.2400	0.000%	4,089,842	-24.407%
2026-06-29	20.4400	20.5800	19.9000	20.2400	-0.246%	4,303,279	-24.407%
2026-06-26	18.7200	20.3500	18.7000	20.2900	+6.064%	4,951,476	-24.593%
2026-06-25	18.7000	19.6900	18.7000	19.1300	+4.024%	5,118,966	-20.021%
2026-06-24	17.7700	19.2350	17.7700	18.3900	+3.606%	6,463,564	-16.803%
2026-06-23	17.5250	18.2200	17.2800	17.7500	-1.224%	2,392,601	-13.803%
2026-06-22	18.7700	18.8000	17.7700	17.9700	-4.618%	4,002,124	-14.858%
2026-06-18	18.2000	19.2400	17.9200	18.8400	+5.487%	5,894,956	-18.790%
2026-06-17	17.5900	18.7700	17.4200	17.8600	+0.450%	6,328,174	-14.334%
2026-06-16	17.8800	18.0660	17.4100	17.7800	+1.023%	5,012,845	-13.948%
2026-06-15	16.7800	17.8350	16.7000	17.6000	+8.441%	6,368,609	-13.068%
2026-06-12	16.3300	16.5000	15.8800	16.2300	-1.037%	3,409,342	-5.730%
2026-06-11	15.7200	16.4200	15.5200	16.4000	+3.929%	6,808,827	-6.707%
2026-06-10	16.1200	16.7300	15.7650	15.7800	-4.364%	3,168,782	-3.042%
2026-06-09	16.5600	17.3480	16.1600	16.5000	-0.302%	4,599,696	-7.273%
2026-06-08	16.3400	16.8100	16.1100	16.5500	+1.161%	2,236,255	-7.553%
2026-06-05	17.1700	17.3700	16.2700	16.3600	-6.354%	4,982,375	-6.479%
2026-06-04	16.9300	17.6200	16.8500	17.4700	+3.068%	3,003,819	-12.421%
2026-06-03	17.2300	17.3600	16.3750	16.9500	-3.253%	6,563,293	-9.735%
2026-06-02	17.5850	17.6250	17.0800	17.5200	-2.123%	5,625,665	-12.671%
2026-06-01	18.3600	18.4500	17.3707	17.9000	-2.132%	8,691,133	-14.525%
2026-05-29	17.4500	18.5500	17.3800	18.2900	+4.874%	9,120,414	-16.348%
2026-05-28	17.2500	17.6600	16.9201	17.4400	+1.101%	4,530,128	-12.271%
2026-05-27	16.9800	17.8800	16.9100	17.2500	+1.590%	5,323,649	-11.304%
2026-05-26	16.7900	17.3900	16.6100	16.9800	+2.474%	7,499,152	-9.894%
2026-05-22	16.0300	16.7100	15.9100	16.5700	+4.018%	6,723,804	-7.664%
2026-05-21	15.8500	16.1350	15.7000	15.9300	-0.994%	4,729,105	-3.955%
2026-05-20	15.2200	16.4800	14.8300	16.0900	+6.345%	7,638,133	-4.910%
2026-05-19	15.6000	16.2850	15.1000	15.1300	-2.701%	6,372,659	+1.124%
2026-05-18	15.1800	15.8700	15.0100	15.5500	+2.505%	6,465,944	-1.608%
2026-05-15	15.8600	16.6476	14.8600	15.1700	-7.893%	14,654,253	+0.857%
2026-05-14	15.4800	16.4850	14.9600	16.4700	+20.307%	27,179,892	-7.104%
2026-05-13	14.1000	14.1850	13.2800	13.6900	-3.114%	10,300,475	+11.760%
2026-05-12	14.5000	14.9700	14.0900	14.1300	-1.807%	6,225,185	+8.280%
2026-05-11	14.4300	14.5800	13.8600	14.3900	-0.759%	6,061,648	+6.324%
2026-05-08	14.6500	14.8500	14.3000	14.5000	-1.495%	4,470,988	+5.517%
2026-05-07	14.4900	15.0400	14.4300	14.7200	+3.009%	3,975,509	+3.940%
2026-05-06	14.4400	14.5500	14.0600	14.2900	-0.279%	3,998,145	+7.068%
2026-05-05	14.7900	14.8500	14.1700	14.3300	-3.696%	3,013,747	+6.769%
2026-05-04	14.6400	15.1000	14.4300	14.8800	+2.268%	3,612,922	+2.823%
2026-05-01	14.1500	14.5600	14.1500	14.5500	+4.526%	3,035,570	+5.155%
2026-04-30	13.4600	14.0650	13.2400	13.9200	+3.418%	3,236,289	+9.914%
2026-04-29	13.6700	13.6700	13.2850	13.4600	-2.605%	3,569,948	+13.670%
2026-04-28	13.8500	14.0600	13.4650	13.8200	-0.932%	3,398,508	+10.709%
2026-04-27	13.8600	14.1500	13.7100	13.9500	-0.853%	2,395,280	+9.677%
2026-04-24	13.7600	14.1000	13.6300	14.0700	+2.701%	3,384,520	+8.742%
2026-04-23	14.5200	14.6450	13.6750	13.7000	-7.432%	6,028,814	+11.679%
2026-04-22	14.8000	15.2200	14.6313	14.8000	+1.718%	4,094,309	+3.378%
2026-04-21	14.9000	15.0300	14.3600	14.5500	-2.349%	4,087,005	+5.155%
2026-04-20	14.8600	15.2100	14.6300	14.9000	-1.062%	4,741,936	+2.685%
2026-04-17	15.1600	15.5000	14.9400	15.0600	+2.658%	8,223,211	+1.594%
2026-04-16	15.1000	15.2500	14.3800	14.6700	-1.279%	6,191,453	+4.294%
2026-04-15	14.5300	15.0900	14.3200	14.8600	+4.208%	6,929,370	+2.961%
2026-04-14	14.2000	14.5300	13.9800	14.2600	+2.149%	5,368,640	+7.293%
2026-04-13	12.9000	14.0900	12.8100	13.9600	+7.055%	5,961,353	+9.599%
2026-04-10	13.2100	13.5900	12.8000	13.0400	-0.458%	5,260,960	+17.331%
2026-04-09	13.1800	13.4946	12.8165	13.1000	-1.946%	4,882,571	+16.794%
2026-04-08	13.8400	14.1900	13.1500	13.3600	+2.769%	6,358,289	+14.521%
2026-04-07	13.0000	13.1450	12.6835	13.0000	-1.291%	3,829,576	+17.692%
2026-04-06	13.3600	13.6900	12.9700	13.1700	-1.348%	3,313,897	+16.173%
2026-04-02	12.8800	13.6000	12.7000	13.3500	+0.527%	3,029,586	+14.607%
2026-04-01	13.2400	13.7950	13.0300	13.2800	+1.451%	5,958,047	+15.211%
2026-03-31	12.5700	13.1150	12.3800	13.0900	+4.888%	6,008,246	+16.883%
2026-03-30	12.2000	12.8700	12.0600	12.4800	+1.711%	5,083,060	+22.596%
2026-03-27	12.9500	12.9750	12.1800	12.2700	-4.514%	6,160,592	+24.694%
2026-03-26	12.8500	13.2041	12.8400	12.8500	-0.849%	5,872,698	+19.066%
2026-03-25	13.7500	13.9500	12.8900	12.9600	-4.354%	5,370,629	+18.056%
2026-03-24	12.8500	13.7800	12.7200	13.5500	+3.911%	7,302,016	+12.915%
2026-03-23	12.6700	13.2400	12.5000	13.0400	+3.410%	5,764,810	+17.331%
2026-03-20	13.2500	13.2500	12.5000	12.6100	-5.966%	8,228,650	+21.332%
2026-03-19	13.1700	13.4500	12.7200	13.4100	+0.149%	6,591,233	+14.094%
2026-03-18	14.5800	14.7000	13.3600	13.3900	-9.527%	10,332,299	+14.264%
2026-03-17	14.9500	15.1400	14.6700	14.8000	-0.738%	4,139,393	+3.378%
2026-03-16	15.9400	15.9700	14.8800	14.9100	-6.285%	6,037,392	+2.616%
2026-03-13	15.5700	16.6400	15.2700	15.9100	+8.824%	9,311,126	-3.834%
2026-03-12	16.5000	16.7300	14.5600	14.6200	-11.016%	7,640,448	+4.651%
2026-03-11	15.3200	16.7750	15.2400	16.4300	+7.386%	8,339,098	-6.878%
2026-03-10	14.5000	15.3200	14.1200	15.3000	+5.956%	10,714,428	0.000%
2026-03-09	13.7500	14.6500	13.5500	14.4400	+5.018%	8,687,268	+5.956%
2026-03-06	13.6900	14.2930	13.5100	13.7500	+1.626%	6,964,649	+11.273%
2026-03-05	13.5600	14.4400	13.3250	13.5300	-0.295%	5,884,851	+13.082%
2026-03-04	13.5000	14.2488	13.4500	13.5700	+1.420%	5,205,899	+12.749%
2026-03-03	13.0000	13.6000	12.7500	13.3800	+0.905%	4,730,605	+14.350%
2026-03-02	13.2000	13.5400	13.0700	13.2600	-2.212%	5,169,205	+15.385%
2026-02-27	14.4500	14.5000	13.5200	13.5600	-4.102%	6,921,565	+12.832%
2026-02-26	15.0300	15.3099	14.0900	14.1400	-5.418%	7,868,231	+8.204%
2026-02-25	14.2200	16.3800	14.2200	14.9500	+6.633%	12,837,468	+2.341%
2026-02-24	12.8100	14.0400	12.5000	14.0200	+9.360%	10,357,643	+9.130%
2026-02-23	13.0200	13.2300	12.5700	12.8200	-1.988%	9,559,373	+19.345%
2026-02-20	13.9000	14.0100	13.0000	13.0800	-5.560%	22,655,146	+16.972%
2026-02-19	15.5050	15.9000	13.6650	13.8500	-26.913%	45,382,252	+10.469%
2026-02-18	19.0800	20.0856	18.8400	18.9500	-1.405%	6,337,121	-19.261%
2026-02-17	18.1000	19.7000	18.1000	19.2200	+6.129%	5,191,465	-20.395%
2026-02-13	18.1000	18.7100	17.9950	18.1100	+1.742%	2,793,731	-15.516%
2026-02-12	19.0000	19.1500	17.7400	17.8000	-6.855%	4,293,164	-14.045%
2026-02-11	20.9300	21.0000	19.0700	19.1100	-7.859%	4,136,578	-19.937%
2026-02-10	20.4900	21.7200	20.3600	20.7400	+1.816%	2,437,694	-26.230%
2026-02-09	20.6900	20.7500	20.0000	20.3700	-0.731%	2,916,476	-24.890%
2026-02-06	20.8000	21.4900	20.1000	20.5200	+0.835%	3,711,170	-25.439%
2026-02-05	21.3900	21.6100	20.2200	20.3500	-6.308%	2,968,002	-24.816%
2026-02-04	21.5100	22.2000	20.8800	21.7200	+0.602%	3,334,587	-29.558%
2026-02-03	22.7500	22.8000	20.8900	21.5900	-5.803%	4,951,640	-29.134%
2026-02-02	22.9000	23.5650	22.3500	22.9200	-0.650%	2,274,817	-33.246%
2026-01-30	23.9500	24.0400	23.0600	23.0700	-4.432%	4,265,757	-33.680%
2026-01-29	25.0900	25.1600	23.7139	24.1400	-5.333%	4,321,187	-36.620%
2026-01-28	26.0900	26.2399	25.4500	25.5000	-1.430%	2,791,663	-40.000%
2026-01-27	27.1100	27.1909	25.8500	25.8700	-4.574%	2,697,360	-40.858%
2026-01-26	27.9300	27.9700	27.0500	27.1100	-2.130%	2,895,523	-43.563%
2026-01-23	28.7400	28.8200	27.6000	27.7000	-3.786%	2,184,902	-44.765%
2026-01-22	27.7500	28.9650	27.7500	28.7900	+5.073%	2,316,168	-46.857%
2026-01-21	27.3600	28.1800	26.8300	27.4000	+0.514%	3,049,727	-44.161%
2026-01-20	28.0200	28.5000	27.1700	27.2600	-6.000%	3,334,562	-43.874%
2026-01-16	29.0000	29.9203	28.2000	29.0000	+1.081%	2,687,581	-47.241%
2026-01-15	30.6300	31.0400	28.5300	28.6900	-4.779%	3,009,122	-46.671%
2026-01-14	29.8000	30.2300	29.1200	30.1300	+0.366%	2,982,240	-49.220%
2026-01-13	31.0100	32.4700	28.9700	30.0200	-1.895%	3,421,270	-49.034%
2026-01-12	32.2800	33.1000	29.6800	30.6000	-2.703%	4,550,731	-50.000%
2026-01-09	31.0000	31.9500	30.3400	31.4500	+2.343%	2,329,160	-51.351%
2026-01-08	31.2600	31.7000	30.3300	30.7300	-1.633%	2,672,779	-50.212%
2026-01-07	29.8100	31.4500	29.4300	31.2400	+5.044%	3,484,661	-51.024%
2026-01-06	29.6100	29.9250	29.2350	29.7400	+1.606%	2,129,389	-48.554%
2026-01-05	28.6900	29.9400	28.5100	29.2700	+2.450%	2,746,505	-47.728%
2026-01-02	29.0500	29.2400	28.2500	28.5700	-1.176%	2,860,529	-46.447%
2025-12-31	28.9400	29.2500	28.5800	28.9100	-0.482%	2,461,358	-47.077%
2025-12-30	29.5100	29.7100	29.0300	29.0500	-1.692%	1,809,493	-47.332%
2025-12-29	29.2900	30.4900	29.1100	29.5500	-0.135%	1,799,092	-48.223%
2025-12-26	30.4300	30.4300	29.4700	29.5900	-2.728%	1,981,959	-48.293%
2025-12-24	30.5200	30.6000	29.9301	30.4200	-0.718%	1,369,066	-49.704%
2025-12-23	31.0600	31.3200	30.0500	30.6400	-2.140%	1,765,346	-50.065%
2025-12-22	30.9800	31.9175	30.5200	31.3100	+1.722%	1,871,757	-51.134%
2025-12-19	30.6500	31.7000	30.4850	30.7800	+0.984%	2,256,538	-50.292%
2025-12-18	30.1900	31.0600	29.9000	30.4800	+3.497%	1,948,410	-49.803%
2025-12-17	30.8000	31.4399	29.4500	29.4500	-4.383%	2,527,642	-48.048%
2025-12-16	30.0000	31.0100	29.9100	30.8000	+1.818%	2,159,468	-50.325%
2025-12-15	31.1000	31.3500	29.8000	30.2500	-2.733%	1,854,216	-49.421%
2025-12-12	32.5000	32.8500	30.3463	31.1000	-3.805%	4,424,364	-50.804%
2025-12-11	31.9200	33.0800	31.5750	32.3300	+0.560%	2,310,093	-52.676%
2025-12-10	30.7500	32.5000	30.6000	32.1500	+4.757%	1,770,180	-52.411%
2025-12-09	30.5800	31.6500	30.4000	30.6900	+0.098%	1,491,203	-50.147%
2025-12-08	31.4000	31.4000	29.7800	30.6600	-2.170%	2,381,319	-50.098%
2025-12-05	32.3600	32.9900	31.0601	31.3400	-3.569%	2,363,915	-51.181%
2025-12-04	30.6500	32.8700	30.1000	32.5000	+6.209%	3,196,325	-52.923%
2025-12-03	30.3800	30.9900	30.0000	30.6000	+1.932%	1,418,219	-50.000%
2025-12-02	30.0000	31.3700	29.8500	30.0200	-0.067%	1,933,087	-49.034%
2025-12-01	31.0000	31.0000	29.9000	30.0400	-4.544%	2,655,676	-49.068%
2025-11-28	31.4200	32.0000	30.8600	31.4700	+1.614%	1,222,540	-51.382%
2025-11-26	30.7400	31.7000	30.6400	30.9700	+2.279%	2,491,804	-50.597%
2025-11-25	29.2800	30.4000	28.6900	30.2800	+3.380%	2,081,522	-49.472%
2025-11-24	29.2800	30.2400	29.0000	29.2900	+0.757%	2,111,372	-47.764%
2025-11-21	28.0600	29.5487	28.0300	29.0700	+3.415%	3,351,737	-47.368%
2025-11-20	30.7600	31.2800	27.9000	28.1100	-7.624%	4,962,025	-45.571%
2025-11-19	31.7000	32.6300	29.7800	30.4300	-3.794%	4,881,701	-49.721%
2025-11-18	33.2700	33.8700	31.2200	31.6300	-9.318%	8,369,351	-51.628%
2025-11-17	34.1900	35.3500	33.4400	34.8800	+1.780%	4,125,241	-56.135%
2025-11-14	33.7500	35.1400	33.3100	34.2700	-1.011%	1,566,917	-55.355%
2025-11-13	37.3000	37.3000	34.4500	34.6200	-8.048%	1,958,098	-55.806%
2025-11-12	37.3500	38.1900	37.1200	37.6500	+1.977%	1,223,371	-59.363%
2025-11-11	36.8300	37.3600	36.6000	36.9200	+0.599%	781,122	-58.559%
2025-11-10	37.2350	37.6000	35.9900	36.7000	+1.465%	953,063	-58.311%
2025-11-07	34.1500	36.2000	34.0100	36.1700	+3.728%	1,884,719	-57.700%
2025-11-06	36.7800	36.8800	34.8200	34.8700	-4.935%	1,745,059	-56.123%
2025-11-05	37.0400	37.3200	36.0800	36.6800	-0.623%	1,564,138	-58.288%
2025-11-04	36.9200	37.6100	35.8000	36.9100	-1.204%	1,525,020	-58.548%
2025-11-03	37.5300	38.0000	36.8300	37.3600	-0.559%	1,395,124	-59.047%
2025-10-31	36.9900	37.5800	36.4200	37.5700	+2.622%	1,172,297	-59.276%
2025-10-30	37.0200	37.9600	36.6100	36.6100	-2.477%	1,675,258	-58.208%
2025-10-29	38.6300	38.8100	37.1100	37.5400	-3.496%	1,837,152	-59.243%
2025-10-28	39.6800	39.7810	38.5500	38.9000	-2.089%	1,328,782	-60.668%
2025-10-27	39.2700	40.0500	38.8000	39.7300	+3.437%	2,438,044	-61.490%
2025-10-24	37.8100	39.5800	37.7550	38.4100	+3.811%	2,383,050	-60.167%
2025-10-23	35.7450	37.7000	35.7450	37.0000	+3.700%	1,841,609	-58.649%
2025-10-22	37.2200	37.2500	35.2300	35.6800	-3.750%	2,329,293	-57.119%
2025-10-21	37.0000	38.0500	36.4000	37.0700	0.000%	2,355,836	-58.727%
2025-10-20	35.8100	37.2500	35.5261	37.0700	+5.074%	2,405,964	-58.727%
2025-10-17	35.5000	36.2900	35.0100	35.2800	-0.564%	2,405,119	-56.633%
2025-10-16	38.3200	38.3200	35.2500	35.4800	-6.038%	3,591,252	-56.877%
2025-10-15	39.5900	39.6800	37.3200	37.7600	-3.919%	2,776,185	-59.481%
2025-10-14	38.5900	40.0800	37.0500	39.3000	+0.537%	2,149,240	-61.069%
2025-10-13	39.6500	39.9700	37.8600	39.0900	+0.773%	2,541,911	-60.860%
2025-10-10	41.5800	41.6350	38.7900	38.7900	-6.077%	4,142,462	-60.557%
2025-10-09	43.2300	44.7500	41.0300	41.3000	-1.924%	4,552,111	-62.954%
2025-10-08	41.5300	42.4300	40.7800	42.1100	+1.863%	1,682,723	-63.667%
2025-10-07	42.9800	43.2000	39.9300	41.3400	-2.177%	3,554,669	-62.990%
2025-10-06	42.6000	43.4300	41.1500	42.2600	+3.858%	4,648,573	-63.796%
2025-10-03	42.9100	43.7400	40.5400	40.6900	-0.123%	4,851,240	-62.399%
2025-10-02	37.5600	41.5000	37.5001	40.7400	+9.428%	6,739,283	-62.445%
2025-10-01	36.7900	38.2000	36.1000	37.2300	+1.583%	2,817,699	-58.904%
2025-09-30	38.0000	38.1850	35.6000	36.6500	-4.657%	5,325,707	-58.254%
2025-09-29	40.1600	40.1600	38.2133	38.4400	-3.756%	4,511,438	-60.198%
2025-09-26	41.0200	41.0200	38.3100	39.9400	-3.759%	5,680,535	-61.693%
2025-09-25	42.0000	42.3500	40.4100	41.5000	-3.173%	3,909,830	-63.133%
2025-09-24	42.7500	43.7300	42.5700	42.8600	-0.441%	1,339,872	-64.302%
2025-09-23	43.8500	44.1600	42.1000	43.0500	-1.780%	2,048,632	-64.460%
2025-09-22	43.0000	44.4840	42.5200	43.8300	+1.907%	3,107,888	-65.092%
2025-09-19	44.9900	45.2799	42.8200	43.0100	-4.401%	3,338,842	-64.427%
2025-09-18	45.5800	45.9800	43.8000	44.9900	-0.816%	3,252,737	-65.992%
2025-09-17	45.0000	45.5900	43.5600	45.3600	-0.132%	3,514,967	-66.270%
2025-09-16	46.3900	47.4800	44.7400	45.4200	-0.132%	4,587,099	-66.314%
2025-09-15	43.6000	46.1000	42.7000	45.4800	+5.965%	6,548,624	-66.359%
2025-09-12	43.5600	43.8500	40.2500	42.9200	+0.421%	11,005,337	-64.352%
2025-09-11	45.5000	47.2200	42.7400	42.7400	-6.722%	14,059,850	-64.202%
2025-09-10	52.0000	57.2000	45.2100	45.8200	0.000%	48,756,255	-66.608%

.dark-mode .zV99Ts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zV99Ts{ color: #333333; background-color: white; border: 2px solid #333333; }KLARKlarna Group plcstock NYSE

KLAR
Klarna Group plc
stock NYSE