Dark

KLAR
Klarna Group plc
stock NYSE

Market Open

Aug 18, 2026 1:55:23 PM EDT

15.22USD-22.108%(-4.32)25,694,410

15.21Bid 15.35Ask 0.14Spread

Pre-market

Aug 18, 2026 9:29:30 AM EDT

15.60USD-20.164%(-3.94)1,495,385

After-hours

Aug 17, 2026 4:59:30 PM EDT

19.63USD+0.461%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,489	21,173	7,729	4,905

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.08	-20.00%	1	83	08-17	KLAR260918C00045000
40.00 C	0.17	-15.00%	1	38	07-27	KLAR260918C00040000
35.00 C	0.10	0.00%	12	1,131	08-17	KLAR260918C00035000
30.00 C	0.15	-46.43%	186	1,547	08-17	KLAR260918C00030000
25.00 C	0.49	-41.67%	1,705	4,007	08-17	KLAR260918C00025000
22.50 C	0.92	-38.67%	1,385	1,937	08-17	KLAR260918C00022500
20.00 C	1.70	-32.00%	614	11,519	08-17	KLAR260918C00020000
17.50 C	3.00	-25.00%	22	911	08-17	KLAR260918C00017500
15.00 C	4.90	-10.91%	28	5,667	08-17	KLAR260918C00015000
12.50 C	7.10	-15.48%	4	52	08-17	KLAR260918C00012500
10.00 C	10.69	-0.19%	4	759	08-14	KLAR260918C00010000
7.50 C	11.19	+18.54%	1	9	07-17	KLAR260918C00007500
5.00 C	11.50	-4.17%	2	2	06-10	KLAR260918C00005000
2.50 C	14.05	0%	2	0	06-10	KLAR260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	27.75	0%	10	0	05-26	KLAR260918P00045000
40.00 P	26.35	+0.84%	2	4	03-05	KLAR260918P00040000
35.00 P	17.64	-10.46%	1	1	06-02	KLAR260918P00035000
30.00 P	9.50	-10.97%	1	95	08-14	KLAR260918P00030000
25.00 P	6.00	+2.39%	6	175	08-10	KLAR260918P00025000
22.50 P	3.68	+15.00%	10	134	08-17	KLAR260918P00022500
20.00 P	2.20	+29.41%	107	2,148	08-17	KLAR260918P00020000
17.50 P	0.92	+31.43%	449	5,172	08-17	KLAR260918P00017500
15.00 P	0.30	+36.36%	2,659	3,229	08-17	KLAR260918P00015000
12.50 P	0.10	-28.57%	5	647	08-07	KLAR260918P00012500
10.00 P	0.05	0.00%	173	681	08-17	KLAR260918P00010000
7.50 P	0.01	-83.33%	5	347	07-29	KLAR260918P00007500
5.00 P	0.10	-44.44%	1	1	04-09	KLAR260918P00005000
2.50 P	0	0%	0			KLAR260918P00002500

.dark-mode .sTKSG4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sTKSG4{ color: #333333; background-color: white; border: 2px solid #333333; }KLARKlarna Group plcstock NYSE