Dark

KLAR
Klarna Group plc
stock NYSE

Market Open

Aug 18, 2026 1:04:33 PM EDT

15.31USD-21.622%(-4.23)22,695,354

15.31Bid 15.32Ask 0.01Spread

Pre-market

Aug 18, 2026 9:29:30 AM EDT

15.60USD-20.164%(-3.94)1,495,385

After-hours

Aug 17, 2026 4:59:30 PM EDT

19.63USD+0.461%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	233	1,711	385

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.00	-25.93%	4	36	08-17	KLAR270319C00035000
30.00 C	1.25	0%	5	5	07-29	KLAR270319C00030000
25.00 C	2.90	-9.38%	1	23	08-17	KLAR270319C00025000
22.50 C	3.13	-19.74%	23	46	08-17	KLAR270319C00022500
20.00 C	5.10	+28.14%	2	93	08-14	KLAR270319C00020000
17.50 C	5.10	-16.39%	8	30	08-17	KLAR270319C00017500
15.00 C	6.42	+4.39%	1	18	08-17	KLAR270319C00015000
12.50 C	0	0%	0			KLAR270319C00012500
10.00 C	0	0%	0			KLAR270319C00010000
7.50 C	0	0%	0			KLAR270319C00007500
5.00 C	0	0%	0			KLAR270319C00005000
2.50 C	0	0%	0			KLAR270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			KLAR270319P00035000
30.00 P	0	0%	0			KLAR270319P00030000
25.00 P	7.26	-8.91%	1	2	08-07	KLAR270319P00025000
22.50 P	0	0%	0			KLAR270319P00022500
20.00 P	4.00	-2.91%	1,525	1,552	08-17	KLAR270319P00020000
17.50 P	3.35	+4.69%	1	157	07-28	KLAR270319P00017500
15.00 P	1.60	-27.27%	2	80	08-17	KLAR270319P00015000
12.50 P	0.83	+10.67%	5	305	08-17	KLAR270319P00012500
10.00 P	0	0%	0			KLAR270319P00010000
7.50 P	0	0%	0			KLAR270319P00007500
5.00 P	0	0%	0			KLAR270319P00005000
2.50 P	0	0%	0			KLAR270319P00002500

.dark-mode .vfWFCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfWFCh{ color: #333333; background-color: white; border: 2px solid #333333; }KLARKlarna Group plcstock NYSE