Dark

KLAR
Klarna Group plc
stock NYSE

Market Open

Aug 18, 2026 1:05:44 PM EDT

15.30USD-21.699%(-4.24)22,740,766

15.20Bid 15.31Ask 0.11Spread

Pre-market

Aug 18, 2026 9:29:30 AM EDT

15.60USD-20.164%(-3.94)1,495,385

After-hours

Aug 17, 2026 4:59:30 PM EDT

19.63USD+0.461%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,925	10,726	9,102	3,348

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.06	+20.00%	1	349	08-06	KLAR261016C00065000
60.00 C	0.05	-16.67%	3	184	07-01	KLAR261016C00060000
55.00 C	0.10	+66.67%	1	167	06-03	KLAR261016C00055000
50.00 C	0.05	-44.44%	10	554	08-11	KLAR261016C00050000
45.00 C	0.05	-28.57%	3	365	08-17	KLAR261016C00045000
40.00 C	0.05	-50.00%	12	2,467	08-17	KLAR261016C00040000
35.00 C	0.15	-25.00%	2	1,027	08-17	KLAR261016C00035000
30.00 C	0.30	-31.82%	16	799	08-17	KLAR261016C00030000
25.00 C	0.75	-34.78%	108	983	08-17	KLAR261016C00025000
22.50 C	1.25	-32.43%	53	1,994	08-17	KLAR261016C00022500
20.00 C	2.15	-23.76%	227	1,274	08-17	KLAR261016C00020000
17.50 C	3.30	-20.67%	14	563	08-17	KLAR261016C00017500
15.00 C	5.20	-16.93%	50	5,411	08-17	KLAR261016C00015000
12.50 C	8.10	-4.71%	6	456	08-07	KLAR261016C00012500
10.00 C	9.80	+3.70%	1	34	08-17	KLAR261016C00010000
7.50 C	11.30	+1.25%	1	15	07-29	KLAR261016C00007500
5.00 C	13.90	+9.45%	7	8	08-12	KLAR261016C00005000
2.50 C	14.80	-1.14%	1	1	06-04	KLAR261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	45.59	+37.44%	45	43	02-11	KLAR261016P00065000
60.00 P	39.95	+37.76%	9	16	02-09	KLAR261016P00060000
55.00 P	24.20	+11.01%	2	5	11-10	KLAR261016P00055000
50.00 P	30.20	+30.74%	1	28	02-09	KLAR261016P00050000
45.00 P	23.00	+36.82%	10	48	01-30	KLAR261016P00045000
40.00 P	20.30	-17.81%	1	3	08-17	KLAR261016P00040000
35.00 P	16.00	-5.99%	1	169	07-21	KLAR261016P00035000
30.00 P	10.72	+6.03%	25	591	08-10	KLAR261016P00030000
25.00 P	6.12	+2.00%	2	826	08-10	KLAR261016P00025000
22.50 P	4.13	+21.47%	24	1,871	08-17	KLAR261016P00022500
20.00 P	2.40	+20.00%	15	1,140	08-17	KLAR261016P00020000
17.50 P	1.25	+19.05%	24	4,362	08-17	KLAR261016P00017500
15.00 P	0.45	+21.62%	31	2,697	08-17	KLAR261016P00015000
12.50 P	0.12	-40.00%	3	320	08-17	KLAR261016P00012500
10.00 P	0.05	-28.57%	100	212	08-17	KLAR261016P00010000
7.50 P	0.17	+70.00%	20	17	08-13	KLAR261016P00007500
5.00 P	0.04	-33.33%	10	102	07-15	KLAR261016P00005000
2.50 P	0	0%	0			KLAR261016P00002500

.dark-mode .Qv7Wc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qv7Wc1{ color: #333333; background-color: white; border: 2px solid #333333; }KLARKlarna Group plcstock NYSE