Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KLAR
Klarna Group plc
stock NYSE

Market Open
Aug 18, 2026 1:05:44 PM EDT
15.30USD-21.699%(-4.24)22,740,766
15.20Bid   15.31Ask   0.11Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
15.60USD-20.164%(-3.94)1,495,385
After-hours
Aug 17, 2026 4:59:30 PM EDT
19.63USD+0.461%(+0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52427,07614,6137,067


KLAR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

KLAR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

KLAR Aug 21, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


KLAR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.05-66.67%2408-17KLAR260821C00035000
30.00 C0.070.00%101,32608-17KLAR260821C00030000
29.00 C00%0KLAR260821C00029000
28.00 C0.07-72.00%347008-17KLAR260821C00028000
27.00 C0.15-40.00%15119908-17KLAR260821C00027000
26.00 C0.15-61.54%12116608-17KLAR260821C00026000
25.50 C00%0KLAR260821C00025500
25.00 C0.25-44.44%3721,05008-17KLAR260821C00025000
24.50 C0.30-48.28%10127508-17KLAR260821C00024500
24.00 C0.33-52.86%7721,51708-17KLAR260821C00024000
23.50 C0.41-44.59%347008-17KLAR260821C00023500
23.00 C0.52-38.82%22343608-17KLAR260821C00023000
22.50 C0.57-45.71%2,0591,38208-17KLAR260821C00022500
22.00 C0.75-37.50%1,1981,33408-17KLAR260821C00022000
21.50 C0.83-42.36%2,9433,00108-17KLAR260821C00021500
21.00 C0.97-40.12%1,0931,85008-17KLAR260821C00021000
20.50 C1.10-39.56%67278208-17KLAR260821C00020500
20.00 C1.30-38.68%2,72211,84908-17KLAR260821C00020000
19.50 C1.45-36.68%62255608-17KLAR260821C00019500
19.00 C1.75-35.19%76538108-17KLAR260821C00019000
18.50 C1.98-23.85%1611708-17KLAR260821C00018500
18.00 C2.28-33.33%3815908-17KLAR260821C00018000
17.50 C2.65-26.39%2335008-17KLAR260821C00017500
17.00 C2.99-21.32%13714608-17KLAR260821C00017000
16.50 C3.26-12.13%6708-17KLAR260821C00016500
16.00 C3.65-7.59%64608-17KLAR260821C00016000
15.50 C4.120%4308-17KLAR260821C00015500
15.00 C4.65-17.70%17818408-17KLAR260821C00015000
14.50 C5.09-5.74%43908-17KLAR260821C00014500
14.00 C5.55-18.38%12513408-17KLAR260821C00014000
13.50 C6.07-17.41%23808-17KLAR260821C00013500
13.00 C7.09+8.41%1108-04KLAR260821C00013000
12.50 C7.05+0.14%3208-17KLAR260821C00012500
12.00 C7.480%3208-17KLAR260821C00012000
11.00 C8.550%1005008-17KLAR260821C00011000
10.00 C9.54-0.10%1025208-17KLAR260821C00010000
9.00 C10.50-0.47%2108-13KLAR260821C00009000
7.50 C11.72+8.52%101008-11KLAR260821C00007500
5.00 C15.60+4.00%101008-14KLAR260821C00005000
2.50 C17.10-0.58%3108-17KLAR260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P15.55-3.72%3008-17KLAR260821P00035000
30.00 P00%0KLAR260821P00030000
29.00 P00%0KLAR260821P00029000
28.00 P00%0KLAR260821P00028000
27.00 P00%0KLAR260821P00027000
26.00 P00%0KLAR260821P00026000
25.50 P00%0KLAR260821P00025500
25.00 P5.84+8.55%1508-17KLAR260821P00025000
24.50 P5.600%3208-17KLAR260821P00024500
24.00 P4.850%4408-17KLAR260821P00024000
23.50 P4.360%1108-17KLAR260821P00023500
23.00 P3.85+20.31%12108-17KLAR260821P00023000
22.50 P3.52+28.00%41808-17KLAR260821P00022500
22.00 P3.100%2208-17KLAR260821P00022000
21.50 P2.80+40.00%2208-17KLAR260821P00021500
21.00 P2.42+34.44%458208-17KLAR260821P00021000
20.50 P2.20+41.94%8521208-17KLAR260821P00020500
20.00 P1.74+39.20%23949608-17KLAR260821P00020000
19.50 P1.50+38.89%38832308-17KLAR260821P00019500
19.00 P1.24+45.88%70857708-17KLAR260821P00019000
18.50 P0.97+29.33%38047408-17KLAR260821P00018500
18.00 P0.75+50.00%57982808-17KLAR260821P00018000
17.50 P0.60+50.00%5101,52708-17KLAR260821P00017500
17.00 P0.45+45.16%9381,03108-17KLAR260821P00017000
16.50 P0.30+20.00%2,0462,92208-17KLAR260821P00016500
16.00 P0.25+56.25%3,6223,45308-17KLAR260821P00016000
15.50 P0.12-20.00%4,4202,63308-17KLAR260821P00015500
15.00 P0.07-22.22%2,1763,05208-17KLAR260821P00015000
14.50 P0.050.00%1,2151,27908-17KLAR260821P00014500
14.00 P0.03-80.00%407008-17KLAR260821P00014000
13.50 P0.03-40.00%121,76108-17KLAR260821P00013500
13.00 P0.05+400.00%45108-17KLAR260821P00013000
12.50 P0.01-80.00%585008-14KLAR260821P00012500
12.00 P0.020%1108-17KLAR260821P00012000
11.00 P0.200%1107-22KLAR260821P00011000
10.00 P00%0KLAR260821P00010000
9.00 P0.090%2208-17KLAR260821P00009000
7.50 P00%0KLAR260821P00007500
5.00 P00%0KLAR260821P00005000
2.50 P00%0KLAR260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC