Dark

KLAR
Klarna Group plc
stock NYSE

Market Open

Aug 18, 2026 1:04:22 PM EDT

15.32USD-21.571%(-4.22)22,695,239

15.32Bid 15.33Ask 0.01Spread

Pre-market

Aug 18, 2026 9:29:30 AM EDT

15.60USD-20.164%(-3.94)1,495,385

After-hours

Aug 17, 2026 4:59:30 PM EDT

19.63USD+0.461%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	409	89	49

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			KLAR260911C00035000
30.00 C	0.05	-70.59%	4	69	08-17	KLAR260911C00030000
25.00 C	0.40	-38.46%	4	111	08-17	KLAR260911C00025000
24.00 C	0.55	-11.29%	6	8	08-17	KLAR260911C00024000
23.50 C	0.70	0%	20	20	08-13	KLAR260911C00023500
23.00 C	0.71	-11.25%	1	23	08-13	KLAR260911C00023000
22.50 C	1.30	+52.94%	4	4	08-14	KLAR260911C00022500
22.00 C	0.88	-39.31%	10	24	08-17	KLAR260911C00022000
21.50 C	1.68	0%	1	1	08-14	KLAR260911C00021500
21.00 C	1.25	0%	6	6	08-17	KLAR260911C00021000
20.50 C	1.40	-33.65%	5	50	08-17	KLAR260911C00020500
20.00 C	1.65	-32.65%	12	48	08-17	KLAR260911C00020000
19.50 C	1.73	0%	13	13	08-17	KLAR260911C00019500
19.00 C	2.05	-29.55%	2	10	08-17	KLAR260911C00019000
18.50 C	2.50	-0.40%	1	5	08-17	KLAR260911C00018500
18.00 C	2.30	0%	12	12	08-12	KLAR260911C00018000
17.50 C	2.89	0%	5	5	08-17	KLAR260911C00017500
17.00 C	0	0%	0			KLAR260911C00017000
16.50 C	0	0%	0			KLAR260911C00016500
16.00 C	0	0%	0			KLAR260911C00016000
15.50 C	0	0%	0			KLAR260911C00015500
15.00 C	0	0%	0			KLAR260911C00015000
14.50 C	0	0%	0			KLAR260911C00014500
14.00 C	0	0%	0			KLAR260911C00014000
13.50 C	0	0%	0			KLAR260911C00013500
13.00 C	0	0%	0			KLAR260911C00013000
12.00 C	0	0%	0			KLAR260911C00012000
11.00 C	0	0%	0			KLAR260911C00011000
10.00 C	0	0%	0			KLAR260911C00010000
9.00 C	0	0%	0			KLAR260911C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			KLAR260911P00035000
30.00 P	0	0%	0			KLAR260911P00030000
25.00 P	0	0%	0			KLAR260911P00025000
24.00 P	0	0%	0			KLAR260911P00024000
23.50 P	0	0%	0			KLAR260911P00023500
23.00 P	0	0%	0			KLAR260911P00023000
22.50 P	0	0%	0			KLAR260911P00022500
22.00 P	3.35	0%	2	0	08-10	KLAR260911P00022000
21.50 P	0	0%	0			KLAR260911P00021500
21.00 P	2.63	0%	2	1	08-10	KLAR260911P00021000
20.50 P	2.05	-13.87%	1	3	08-13	KLAR260911P00020500
20.00 P	1.93	-4.93%	1	2	08-17	KLAR260911P00020000
19.50 P	1.67	-17.73%	48	38	08-17	KLAR260911P00019500
19.00 P	1.20	-14.89%	1	3	08-14	KLAR260911P00019000
18.50 P	1.33	+66.25%	1	3	08-17	KLAR260911P00018500
18.00 P	1.02	+27.50%	3	7	08-17	KLAR260911P00018000
17.50 P	0.85	0%	5	5	08-17	KLAR260911P00017500
17.00 P	0.65	-18.75%	2	5	08-17	KLAR260911P00017000
16.50 P	0.50	-13.79%	7	9	08-17	KLAR260911P00016500
16.00 P	0.40	-20.00%	11	13	08-17	KLAR260911P00016000
15.50 P	0	0%	0			KLAR260911P00015500
15.00 P	0.25	-16.67%	45	42	08-17	KLAR260911P00015000
14.50 P	0	0%	0			KLAR260911P00014500
14.00 P	0.10	-54.55%	2	4	08-17	KLAR260911P00014000
13.50 P	0.18	+20.00%	2	2	08-10	KLAR260911P00013500
13.00 P	0.13	-13.33%	2	1	08-07	KLAR260911P00013000
12.00 P	0	0%	0			KLAR260911P00012000
11.00 P	0	0%	0			KLAR260911P00011000
10.00 P	0	0%	0			KLAR260911P00010000
9.00 P	0	0%	0			KLAR260911P00009000

.dark-mode .bHyKtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHyKtq{ color: #333333; background-color: white; border: 2px solid #333333; }KLARKlarna Group plcstock NYSE