Dark

KLAR
Klarna Group plc
stock NYSE

Market Open

Aug 18, 2026 1:05:44 PM EDT

15.30USD-21.699%(-4.24)22,740,766

15.20Bid 15.31Ask 0.11Spread

Pre-market

Aug 18, 2026 9:29:30 AM EDT

15.60USD-20.164%(-3.94)1,495,385

After-hours

Aug 17, 2026 4:59:30 PM EDT

19.63USD+0.461%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,901	6,349	3,485	5,620

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.75	-22.22%	23	2,139	08-17	KLAR280121C00045000
40.00 C	2.27	-15.93%	29	443	08-17	KLAR280121C00040000
35.00 C	2.82	-19.43%	61	500	08-17	KLAR280121C00035000
30.00 C	3.70	-15.91%	82	737	08-17	KLAR280121C00030000
25.00 C	5.70	+14.00%	3	744	08-14	KLAR280121C00025000
22.50 C	5.40	-15.63%	2	117	08-17	KLAR280121C00022500
20.00 C	6.30	-11.39%	41	1,174	08-17	KLAR280121C00020000
17.50 C	7.10	-14.46%	3	495	08-17	KLAR280121C00017500
15.00 C	8.40	-11.58%	2	1,359	08-17	KLAR280121C00015000
12.50 C	9.90	-0.80%	11	655	08-11	KLAR280121C00012500
10.00 C	10.95	-11.69%	8	456	08-17	KLAR280121C00010000
7.50 C	13.85	+2.97%	1	114	08-14	KLAR280121C00007500
5.00 C	14.86	-7.13%	1	269	08-17	KLAR280121C00005000
2.50 C	17.66	+13.57%	5	48	08-04	KLAR280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	26.30	-0.38%	3	57	07-02	KLAR280121P00045000
40.00 P	22.20	+3.26%	35	3	07-02	KLAR280121P00040000
35.00 P	18.60	-7.51%	1	548	06-18	KLAR280121P00035000
30.00 P	12.74	-5.98%	1	499	08-04	KLAR280121P00030000
25.00 P	9.30	+2.20%	5	255	08-10	KLAR280121P00025000
22.50 P	7.00	-7.89%	4	91	08-17	KLAR280121P00022500
20.00 P	5.80	-2.52%	497	1,875	08-17	KLAR280121P00020000
17.50 P	4.10	-2.38%	6	157	08-17	KLAR280121P00017500
15.00 P	3.30	-4.90%	1	228	08-10	KLAR280121P00015000
12.50 P	2.10	-1.41%	42	817	08-07	KLAR280121P00012500
10.00 P	1.28	0.00%	20	1,692	08-12	KLAR280121P00010000
7.50 P	0.70	+11.11%	20	574	08-12	KLAR280121P00007500
5.00 P	0.23	-8.00%	2	774	08-14	KLAR280121P00005000
2.50 P	0.10	+100.00%	31	1,535	08-11	KLAR280121P00002500

.dark-mode .pNfnlT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pNfnlT{ color: #333333; background-color: white; border: 2px solid #333333; }KLARKlarna Group plcstock NYSE