Dark

KLAR
Klarna Group plc
stock NYSE

Market Open

Aug 18, 2026 12:05:38 PM EDT

15.35USD-21.469%(-4.20)20,578,143

15.35Bid 15.36Ask 0.01Spread

Pre-market

Aug 18, 2026 9:29:30 AM EDT

15.60USD-20.164%(-3.94)1,495,385

After-hours

Aug 17, 2026 4:59:30 PM EDT

19.63USD+0.461%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	670	291	44

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			KLAR260904C00035000
30.00 C	0.11	-26.67%	8	43	08-17	KLAR260904C00030000
29.00 C	0	0%	0			KLAR260904C00029000
28.00 C	0	0%	0			KLAR260904C00028000
27.00 C	0	0%	0			KLAR260904C00027000
26.00 C	0	0%	0			KLAR260904C00026000
25.50 C	0	0%	0			KLAR260904C00025500
25.00 C	1.35	+136.84%	1	51	08-17	KLAR260904C00025000
24.50 C	0	0%	0			KLAR260904C00024500
24.00 C	0.40	0%	1	1	07-24	KLAR260904C00024000
23.50 C	0.51	0%	6	6	08-17	KLAR260904C00023500
23.00 C	0.60	+20.00%	1	2	08-17	KLAR260904C00023000
22.50 C	1.25	+34.41%	2	12	08-13	KLAR260904C00022500
22.00 C	1.40	+40.00%	23	43	08-14	KLAR260904C00022000
21.50 C	1.03	-14.17%	3	3	08-17	KLAR260904C00021500
21.00 C	1.23	-31.67%	301	306	08-17	KLAR260904C00021000
20.50 C	1.35	-32.50%	18	55	08-17	KLAR260904C00020500
20.00 C	1.55	-31.11%	9	43	08-17	KLAR260904C00020000
19.50 C	1.72	-9.95%	83	79	08-17	KLAR260904C00019500
19.00 C	1.85	-13.95%	3	12	08-17	KLAR260904C00019000
18.50 C	0	0%	0			KLAR260904C00018500
18.00 C	0	0%	0			KLAR260904C00018000
17.50 C	2.45	+2.08%	11	14	07-29	KLAR260904C00017500
17.00 C	0	0%	0			KLAR260904C00017000
16.50 C	0	0%	0			KLAR260904C00016500
16.00 C	0	0%	0			KLAR260904C00016000
15.50 C	0	0%	0			KLAR260904C00015500
15.00 C	0	0%	0			KLAR260904C00015000
14.50 C	0	0%	0			KLAR260904C00014500
14.00 C	0	0%	0			KLAR260904C00014000
13.50 C	5.60	+7.69%	1	1	07-31	KLAR260904C00013500
13.00 C	6.10	+5.17%	1	1	07-31	KLAR260904C00013000
12.00 C	0	0%	0			KLAR260904C00012000
11.00 C	0	0%	0			KLAR260904C00011000
10.00 C	0	0%	0			KLAR260904C00010000
9.00 C	0	0%	0			KLAR260904C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			KLAR260904P00035000
30.00 P	0	0%	0			KLAR260904P00030000
29.00 P	0	0%	0			KLAR260904P00029000
28.00 P	0	0%	0			KLAR260904P00028000
27.00 P	0	0%	0			KLAR260904P00027000
26.00 P	0	0%	0			KLAR260904P00026000
25.50 P	0	0%	0			KLAR260904P00025500
25.00 P	4.75	0%	3	3	08-14	KLAR260904P00025000
24.50 P	0	0%	0			KLAR260904P00024500
24.00 P	0	0%	0			KLAR260904P00024000
23.50 P	0	0%	0			KLAR260904P00023500
23.00 P	0	0%	0			KLAR260904P00023000
22.50 P	0	0%	0			KLAR260904P00022500
22.00 P	3.30	0%	8	8	08-07	KLAR260904P00022000
21.50 P	3.10	+7.27%	29	30	08-10	KLAR260904P00021500
21.00 P	1.98	-28.00%	3	7	08-14	KLAR260904P00021000
20.50 P	0	0%	0			KLAR260904P00020500
20.00 P	2.12	+8.16%	2	2	08-10	KLAR260904P00020000
19.50 P	1.70	-2.86%	87	97	08-17	KLAR260904P00019500
19.00 P	1.53	+2.00%	1	10	08-17	KLAR260904P00019000
18.50 P	1.09	0%	3	3	08-17	KLAR260904P00018500
18.00 P	1.12	+21.74%	2	13	08-10	KLAR260904P00018000
17.50 P	0.75	-25.00%	4	74	08-17	KLAR260904P00017500
17.00 P	0.72	-37.93%	2	4	08-12	KLAR260904P00017000
16.50 P	0.50	-49.49%	1	5	08-17	KLAR260904P00016500
16.00 P	0.35	-36.36%	12	22	08-17	KLAR260904P00016000
15.50 P	0.30	-14.29%	10	13	08-17	KLAR260904P00015500
15.00 P	0.17	-10.53%	4	4	08-17	KLAR260904P00015000
14.50 P	0.17	+30.77%	2	1	08-17	KLAR260904P00014500
14.00 P	0.10	-28.57%	88	35	08-14	KLAR260904P00014000
13.50 P	0.12	+20.00%	4	3	08-17	KLAR260904P00013500
13.00 P	0.12	-47.83%	2	1	08-11	KLAR260904P00013000
12.00 P	0	0%	0			KLAR260904P00012000
11.00 P	0	0%	0			KLAR260904P00011000
10.00 P	0	0%	0			KLAR260904P00010000
9.00 P	0	0%	0			KLAR260904P00009000

.dark-mode .Fqkbp7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fqkbp7{ color: #333333; background-color: white; border: 2px solid #333333; }KLARKlarna Group plcstock NYSE