Dark

Check out our Level2View

KBH
KB Home
stock NYSE

Market Open

Jul 14, 2026 1:25:41 PM EDT

54.99USD+0.328%(+0.18)510,261

54.87Bid 55.00Ask 0.13Spread

Pre-market

Jul 10, 2026 8:53:30 AM EDT

57.85USD+5.546%(+3.04)0

After-hours

Jul 13, 2026 4:35:30 PM EDT

54.81USD+0.009%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
299	1,288	393	2,951

KBH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KBH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KBH Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

KBH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.20	-60.00%	10	24	02-06	KBH270115C00130000
125 C	0.48	+6.67%	1	1	07-17	KBH270115C00125000
120 C	0.50	+4.17%	8	6	07-28	KBH270115C00120000
115 C	0.16	-60.00%	1	4	04-08	KBH270115C00115000
110 C	1.88	+39.26%	1	7	09-05	KBH270115C00110000
105 C	1.54	-7.78%	1	2	10-14	KBH270115C00105000
100 C	0.30	+76.47%	1	221	06-29	KBH270115C00100000
95 C	0.65	+103.13%	1	5	06-29	KBH270115C00095000
90 C	0.81	+118.92%	5	67	06-26	KBH270115C00090000
85 C	1.00	-25.93%	1	33	07-01	KBH270115C00085000
80 C	1.15	+21.05%	10	165	07-10	KBH270115C00080000
75 C	1.95	-27.78%	1	51	07-06	KBH270115C00075000
70 C	3.83	+0.26%	10	205	07-01	KBH270115C00070000
65 C	3.33	-20.71%	5	247	07-08	KBH270115C00065000
60 C	5.20	-7.14%	3	82	07-09	KBH270115C00060000
55 C	7.60	0.00%	3	168	07-09	KBH270115C00055000
50 C	14.80	-4.52%	1	240	07-01	KBH270115C00050000
45 C	18.21	-0.22%	15	31	06-26	KBH270115C00045000
40 C	22.20	+48.00%	3	8	06-24	KBH270115C00040000
35 C	17.25	-34.16%	1	5	06-01	KBH270115C00035000
30 C	25.00	+15.74%	4	15	06-12	KBH270115C00030000
25 C	0	0%	0			KBH270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			KBH270115P00130000
125 P	0	0%	0			KBH270115P00125000
120 P	0	0%	0			KBH270115P00120000
115 P	0	0%	0			KBH270115P00115000
110 P	0	0%	0			KBH270115P00110000
105 P	0	0%	0			KBH270115P00105000
100 P	35.12	+34.05%	1	1	12-04	KBH270115P00100000
95 P	0	0%	0			KBH270115P00095000
90 P	30.25	0%	2	1	02-28	KBH270115P00090000
85 P	25.45	+73.96%	5	5	02-26	KBH270115P00085000
80 P	20.07	+8.49%	2	7	12-08	KBH270115P00080000
75 P	15.48	-48.74%	1	11	06-24	KBH270115P00075000
70 P	11.80	-32.18%	1	21	07-02	KBH270115P00070000
65 P	8.15	-8.43%	1	13	06-25	KBH270115P00065000
60 P	6.00	+13.85%	10	35	07-01	KBH270115P00060000
55 P	5.30	+6.00%	1	299	07-13	KBH270115P00055000
50 P	2.20	-4.35%	1	74	07-01	KBH270115P00050000
45 P	1.80	+9.09%	1	1,380	07-10	KBH270115P00045000
40 P	0.71	-32.38%	21	190	07-06	KBH270115P00040000
35 P	0.45	+12.50%	1	223	07-10	KBH270115P00035000
30 P	0.20	-56.52%	3	1,072	06-29	KBH270115P00030000
25 P	0.45	-35.71%	22	12	05-20	KBH270115P00025000

Share