Dark

Check out our Level2View

KBH
KB Home
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

48.59USD+1.525%(+0.73)3,264,742

41.53Bid 55.72Ask 14.19Spread

Pre-market

Sep 22, 2026 9:09:30 AM EDT

48.59USD+1.525%(+0.73)724

After-hours

Sep 22, 2026 4:59:30 PM EDT

47.77USD-1.688%(-0.82)264,439

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	2,982	985	3,294

KBH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KBH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KBH Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

KBH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.20	-60.00%	10	24	02-06	KBH270115C00130000
125 C	0.48	+6.67%	1	1	07-17	KBH270115C00125000
120 C	0.50	+4.17%	8	6	07-28	KBH270115C00120000
115 C	0.16	-60.00%	1	4	04-08	KBH270115C00115000
110 C	1.88	+39.26%	1	7	09-05	KBH270115C00110000
105 C	1.54	-7.78%	1	2	10-14	KBH270115C00105000
100 C	0.30	+76.47%	1	221	06-29	KBH270115C00100000
95 C	0.20	-9.09%	1	5	08-04	KBH270115C00095000
90 C	0.08	-75.76%	1	65	09-09	KBH270115C00090000
85 C	0.20	-58.33%	1	33	09-01	KBH270115C00085000
80 C	0.12	+20.00%	9	168	09-21	KBH270115C00080000
75 C	0.17	-75.71%	2	49	09-21	KBH270115C00075000
70 C	0.20	-20.00%	25	221	09-21	KBH270115C00070000
65 C	0.52	-5.45%	1	373	09-17	KBH270115C00065000
60 C	0.85	-43.33%	4	1,110	09-18	KBH270115C00060000
55 C	1.85	+5.71%	8	437	09-21	KBH270115C00055000
50 C	3.47	-3.61%	1	256	09-18	KBH270115C00050000
45 C	18.21	-0.22%	15	31	06-26	KBH270115C00045000
40 C	17.60	-1.62%	1	24	08-03	KBH270115C00040000
35 C	22.10	+28.12%	1	4	08-03	KBH270115C00035000
30 C	25.00	+15.74%	4	15	06-12	KBH270115C00030000
25 C	0	0%	0			KBH270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			KBH270115P00130000
125 P	0	0%	0			KBH270115P00125000
120 P	0	0%	0			KBH270115P00120000
115 P	0	0%	0			KBH270115P00115000
110 P	0	0%	0			KBH270115P00110000
105 P	0	0%	0			KBH270115P00105000
100 P	35.12	+34.05%	1	1	12-04	KBH270115P00100000
95 P	0	0%	0			KBH270115P00095000
90 P	30.25	0%	2	1	02-28	KBH270115P00090000
85 P	25.45	+73.96%	5	5	02-26	KBH270115P00085000
80 P	20.07	+8.49%	2	7	12-08	KBH270115P00080000
75 P	15.48	-48.74%	1	11	06-24	KBH270115P00075000
70 P	21.25	+80.08%	1	18	09-14	KBH270115P00070000
65 P	17.40	+14.25%	1	15	09-21	KBH270115P00065000
60 P	6.00	+13.85%	10	35	07-01	KBH270115P00060000
55 P	8.00	+41.59%	1	311	09-10	KBH270115P00055000
50 P	5.11	-11.90%	3	581	09-21	KBH270115P00050000
45 P	2.55	-12.07%	23	1,695	09-21	KBH270115P00045000
40 P	1.35	+17.39%	36	293	09-18	KBH270115P00040000
35 P	0.54	+54.29%	18	227	09-10	KBH270115P00035000
30 P	0.15	+36.36%	10	1,067	09-17	KBH270115P00030000
25 P	0.10	-77.78%	1	12	09-10	KBH270115P00025000

Share