Dark

Check out our Level2View

KBH
KB Home
stock NYSE

Market Open

Jul 14, 2026 2:32:51 PM EDT

55.11USD+0.547%(+0.30)649,209

55.07Bid 55.13Ask 0.06Spread

Pre-market

Jul 10, 2026 8:53:30 AM EDT

57.85USD+5.546%(+3.04)0

After-hours

Jul 13, 2026 4:35:30 PM EDT

54.81USD+0.009%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,482	3,885	1,819	4,395

KBH Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

KBH Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

KBH Jul 17, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

KBH Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.10	0%	1	1	06-24	KBH260717C00095000
90 C	0.05	-89.58%	1	1	07-07	KBH260717C00090000
85 C	0.05	-66.67%	1	8	05-01	KBH260717C00085000
80 C	0.02	-60.00%	6	28	07-06	KBH260717C00080000
75 C	0.05	-83.33%	6	94	07-06	KBH260717C00075000
70 C	0.03	-40.00%	5	187	07-09	KBH260717C00070000
65 C	0.05	-28.57%	10	1,211	07-13	KBH260717C00065000
60 C	0.06	-70.00%	110	2,355	07-13	KBH260717C00060000
55 C	1.07	-55.42%	26	2,254	07-13	KBH260717C00055000
50 C	5.66	-21.93%	1	156	07-13	KBH260717C00050000
45 C	17.48	+6.59%	2	32	06-30	KBH260717C00045000
40 C	17.25	-17.27%	2	35	07-09	KBH260717C00040000
35 C	25.22	+44.28%	2	2	07-07	KBH260717C00035000
30 C	31.48	-3.05%	2	3	07-01	KBH260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			KBH260717P00095000
90 P	0	0%	0			KBH260717P00090000
85 P	0	0%	0			KBH260717P00085000
80 P	0	0%	0			KBH260717P00080000
75 P	11.20	-10.40%	2	1	02-13	KBH260717P00075000
70 P	9.30	+5.68%	1	187	07-02	KBH260717P00070000
65 P	6.40	+20.75%	10	59	07-07	KBH260717P00065000
60 P	5.40	+45.95%	23	1,572	07-13	KBH260717P00060000
55 P	1.00	+143.90%	25	543	07-13	KBH260717P00055000
50 P	0.03	-40.00%	2	2,672	07-13	KBH260717P00050000
45 P	0.02	-60.00%	1	334	07-13	KBH260717P00045000
40 P	0.03	0.00%	10	713	07-10	KBH260717P00040000
35 P	0.05	-50.00%	1	132	07-07	KBH260717P00035000
30 P	0.01	-96.55%	1	1	07-07	KBH260717P00030000

Share