Dark

KBH
KB Home
stock NYSE

Market Open

Jul 14, 2026 11:36:24 AM EDT

54.82USD+0.018%(+0.01)324,987

47.45Bid 54.90Ask 7.45Spread

Pre-market

Jul 10, 2026 8:53:30 AM EDT

57.85USD+5.546%(+3.04)0

After-hours

Jul 13, 2026 4:35:30 PM EDT

54.81USD+0.009%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

KBH Max Pain Summary

The max pain for KBH on July 17th, 2026 is $55.00.

KBH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	228	6,139	2,362	3,852	55.00	0.98	-0.33%
Aug 21, 2026	8	2,530	848	115	60.00	0.38	-8.63%
Sep 18, 2026	148	3,361	340	1,355	55.00	0.48	-0.33%
Oct 16, 2026	245	3,010	319	435	55.00	0.23	-0.33%
Dec 18, 2026	91	7,801	897	9,006	60.00	1.25	-8.63%
Jan 15, 2027	299	1,288	393	2,951	55.00	2.11	-0.33%
Mar 19, 2027	9	134	15	130	55.00	1.01	-0.33%
Jun 17, 2027	1	17	6	2	70.00	0.44	-21.69%
Jan 21, 2028	176	355	100	146	45.00	0.46	+21.82%
Totals	1,205 25,840 H	24,635	5,280 23,272 H	17,992		0.90

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("zr2MM8").onerror = function(){this.style.display='none';}; .dark-mode .p6gCkS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6gCkS{ color: #333333; background-color: white; border: 2px solid #333333; }KBHKB Homestock NYSE

KBH Max Pain Summary

KBH Option Chain Summary

KBH
KB Home
stock NYSE