Dark

KBH
KB Home
stock NYSE

Market Open

Sep 22, 2026 3:35:35 PM EDT

48.69USD+1.724%(+0.83)1,681,220

48.67Bid 49.39Ask 0.72Spread

Pre-market

Sep 22, 2026 9:09:30 AM EDT

48.59USD+1.525%(+0.73)724

After-hours

Sep 21, 2026 4:29:30 PM EDT

47.54USD-0.656%(-0.31)0

OverviewMax PainHistoricalExchangesShortsMore

KBH Max Pain Summary

The max pain for KBH on October 16th, 2026 is $50.00.

KBH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	70	9,392	1,452	4,516	50.00	0.63	-2.62%
Nov 20, 2026	3	101	16	100	50.00	1.12	-2.62%
Dec 18, 2026	67	8,244	1,891	8,882	60.00	1.30	-18.85%
Jan 15, 2027	74	2,982	985	3,294	55.00	1.40	-11.47%
Mar 19, 2027	28	284	72	150	50.00	0.71	-2.62%
Apr 16, 2027	15	16	5	0	45.00	0.16	+8.20%
Jun 17, 2027	4	40	19	21	65.00	0.91	-25.09%
Sep 17, 2027	0	20	2	6	50.00	0.40	-2.62%
Jan 21, 2028	151	412	104	142	45.00	0.44	+8.20%
Totals	412 21,903 H	21,491	4,546 21,657 H	17,111		0.99

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("zTrqWS").onerror = function(){this.style.display='none';}; .dark-mode .VvfGWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvfGWL{ color: #333333; background-color: white; border: 2px solid #333333; }KBHKB Homestock NYSE

KBH Max Pain Summary

KBH Option Chain Summary

KBH
KB Home
stock NYSE