Dark

Check out our Dark Pool Levels

KBH
KB Home
stock NYSE

Market Open

Jul 14, 2026 1:21:44 PM EDT

54.90USD+0.164%(+0.09)495,078

54.85Bid 57.00Ask 2.15Spread

Pre-market

Jul 10, 2026 8:53:30 AM EDT

57.85USD+5.546%(+3.04)0

After-hours

Jul 13, 2026 4:35:30 PM EDT

54.81USD+0.009%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	2,530	848	115

KBH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

KBH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

KBH Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

KBH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.14	-44.00%	1	10	06-26	KBH260821C00080000
75 C	0.20	-42.86%	1	59	07-02	KBH260821C00075000
70 C	0.18	-45.45%	1	105	07-09	KBH260821C00070000
65 C	0.45	0.00%	1	186	07-13	KBH260821C00065000
60 C	0.87	-37.86%	19	2,138	07-13	KBH260821C00060000
55 C	2.95	-20.27%	3	32	07-13	KBH260821C00055000
50 C	6.38	-52.85%	1	5	07-13	KBH260821C00050000
45 C	0	0%	0			KBH260821C00045000
40 C	17.21	0%	1	1	07-08	KBH260821C00040000
35 C	25.85	-3.18%	2	1	07-02	KBH260821C00035000
30 C	31.68	0%	2	1	06-24	KBH260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			KBH260821P00080000
75 P	0	0%	0			KBH260821P00075000
70 P	10.00	+11.86%	5	6	07-06	KBH260821P00070000
65 P	10.30	+27.63%	1	25	07-13	KBH260821P00065000
60 P	6.04	+47.32%	5	92	07-13	KBH260821P00060000
55 P	2.60	+52.94%	24	725	07-13	KBH260821P00055000
50 P	0.87	+58.18%	51	80	07-13	KBH260821P00050000
45 P	0.05	-66.67%	1	29	07-13	KBH260821P00045000
40 P	0.13	-59.38%	2	4	06-24	KBH260821P00040000
35 P	0	0%	0			KBH260821P00035000
30 P	0.08	-20.00%	2	2	06-24	KBH260821P00030000

Share